Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 17.03 | 17.23 | 16.75 | 17.19 | 6m |
| September 16, 2026 | 16.72 | 17.35 | 16.70 | 16.73 | 6m |
| September 15, 2026 | 17.91 | 18.01 | 16.60 | 16.72 | 9m |
| September 14, 2026 | 18.29 | 18.32 |
Based on reports through January 31, 2026
Bath & Body Works, Inc. (BBWI) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 7.3bn $, net income was 649.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:THREE LIMITED PKWY P O BOX 16000, COLUMBUS, OH, 43230, US
| 6m |
| BQBoqii Holding Limited | 0.8090 | −281.30 % | 5m |
| HITIHigh Tide Inc. | 2.67 | −71.00 % | 2m |
| LESLLeslie's, Inc. | 0.4477 | −1,617.67 % | 2m |
| FLWS1-800-FLOWERS.COM, Inc. | 2.61 | −405.20 % | 953,233 |
| 17.73 |
| 17.91 |
| 6m |
| September 11, 2026 | 18.00 | 18.64 | 17.99 | 18.57 | 6m |
| September 10, 2026 | 17.60 | 17.62 | 17.23 | 17.45 | 5m |
| September 09, 2026 | 18.62 | 18.68 | 17.71 | 17.71 | 6m |
| September 08, 2026 | 19.65 | 19.73 | 18.69 | 18.90 | 5m |
| September 04, 2026 | 18.62 | 19.92 | 18.33 | 19.51 | 6m |
| September 03, 2026 | 18.59 | 18.99 | 18.02 | 18.97 | 6m |
| September 02, 2026 | 18.41 | 18.97 | 18.39 | 18.53 | 5m |
| September 01, 2026 | 18.77 | 19.15 | 18.45 | 18.61 | 6m |
| August 31, 2026 | 19.25 | 19.45 | 18.86 | 19.25 | 5m |
| August 28, 2026 | 18.75 | 19.93 | 18.70 | 19.22 | 7m |
| August 27, 2026 | 18.69 | 18.84 | 17.84 | 18.65 | 8m |
| August 26, 2026 | 18.26 | 19.14 | 17.41 | 18.90 | 16m |
| August 25, 2026 | 19.16 | 19.16 | 17.43 | 17.58 | 12m |
| August 24, 2026 | 19.44 | 19.70 | 18.89 | 19.17 | 7m |
| August 21, 2026 | 19.54 | 19.66 | 19.23 | 19.45 | 6m |
| August 20, 2026 | 19.29 | 19.79 | 19.08 | 19.64 | 6m |