Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 3.40 | 3.58 | 3.35 | 3.45 | 56,800 |
| September 15, 2026 | 3.61 | 3.70 | 3.40 | 3.50 | 51,300 |
| September 14, 2026 | 3.94 | 3.95 | 3.66 | 3.72 | 36,000 |
| September 11, 2026 | 3.90 | 4.09 |
Based on reports through September 30, 2025
No events for this security recently.
Address:2465 FARM TO MARKET 359 SOUTH, BROOKSHIRE, TX, 77423, US
| 1.4bn |
| NKENike, Inc. | 35.84 | −1.44 % | 1.1bn |
| FCXFreeport-McMoRan, Inc. | 71.45 | +0.85 % | 982m |
| NEMNewmont Corporation | 123.62 | −0.62 % | 968m |
| LINLinde plc | 459.27 | +0.17 % | 910m |
| 3.75 |
| 3.96 |
| 80,600 |
| September 10, 2026 | 3.92 | 4.15 | 3.76 | 3.96 | 53,400 |
| September 09, 2026 | 3.93 | 4.42 | 3.88 | 4.10 | 100,500 |
| September 08, 2026 | 4.47 | 4.56 | 3.82 | 4.11 | 126,100 |
| September 04, 2026 | 4.92 | 4.99 | 4.47 | 4.53 | 73,800 |
| September 03, 2026 | 4.86 | 4.96 | 4.42 | 4.86 | 99,800 |
| September 02, 2026 | 5.01 | 5.23 | 4.64 | 4.95 | 80,300 |
| September 01, 2026 | 5.11 | 5.29 | 4.81 | 5.17 | 99,300 |
| August 31, 2026 | 5.74 | 6.12 | 5.29 | 5.44 | 248,500 |
| August 28, 2026 | 5.64 | 6.19 | 5.40 | 5.61 | 322,900 |
| August 27, 2026 | 6.06 | 6.25 | 5.80 | 6.00 | 2m |
| August 26, 2026 | 6.64 | 6.71 | 6.20 | 6.25 | 58,000 |
| August 25, 2026 | 6.61 | 6.68 | 6.17 | 6.59 | 65,800 |
| August 24, 2026 | 7.07 | 7.21 | 6.59 | 6.71 | 77,000 |
| August 21, 2026 | 7.15 | 7.50 | 7.00 | 7.19 | 77,000 |
| August 20, 2026 | 7.57 | 7.82 | 7.14 | 7.39 | 76,700 |
| August 19, 2026 | 8.00 | 8.76 | 7.29 | 7.47 | 168,100 |