Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 0.7500 | 0.8220 | 0.7500 | 0.7930 | 72,300 |
| September 15, 2026 | 0.7750 | 0.7830 | 0.7400 | 0.7460 | 27,200 |
| September 14, 2026 | 0.7850 | 0.7850 | 0.7600 | 0.7720 | 14,200 |
| September 11, 2026 | 0.7760 | 0.7850 |
Based on reports through September 30, 2025
No events for this security recently.
Address:NO. 68, YAQIAN VILLAGE, YONGZHONG STREET, WENZHOU, 325025, CN
| 1.4bn |
| NKENike, Inc. | 36.36 | +1.62 % | 1.1bn |
| FCXFreeport-McMoRan, Inc. | 70.85 | +2.33 % | 982m |
| NEMNewmont Corporation | 124.39 | +2.16 % | 968m |
| LINLinde plc | 457.94 | −0.90 % | 910m |
| 0.7610 |
| 0.7850 |
| 12,100 |
| September 10, 2026 | 0.7600 | 0.7830 | 0.7570 | 0.7690 | 1,700 |
| September 09, 2026 | 0.7750 | 0.7870 | 0.7530 | 0.7830 | 33,200 |
| September 08, 2026 | 0.7730 | 0.7920 | 0.7730 | 0.7740 | 16,400 |
| September 04, 2026 | 0.8000 | 0.8110 | 0.7720 | 0.7930 | 28,400 |
| September 03, 2026 | 0.7700 | 0.8110 | 0.7700 | 0.7810 | 31,200 |
| September 02, 2026 | 0.7570 | 0.8320 | 0.7570 | 0.8320 | 16,000 |
| September 01, 2026 | 0.7500 | 0.8000 | 0.7380 | 0.7550 | 15,400 |
| August 31, 2026 | 0.8200 | 0.8200 | 0.7210 | 0.7650 | 53,300 |
| August 28, 2026 | 0.8410 | 0.8730 | 0.7800 | 0.7870 | 30,600 |
| August 27, 2026 | 0.8270 | 0.8620 | 0.8050 | 0.8420 | 34,600 |
| August 26, 2026 | 0.8600 | 0.8760 | 0.8200 | 0.8340 | 53,700 |
| August 25, 2026 | 0.8100 | 0.8930 | 0.8100 | 0.8780 | 275,900 |
| August 24, 2026 | 0.9290 | 0.9650 | 0.9230 | 0.9480 | 16,600 |
| August 21, 2026 | 0.9550 | 0.9900 | 0.9400 | 0.9900 | 22,300 |
| August 20, 2026 | 0.9700 | 0.9790 | 0.9340 | 0.9700 | 82,300 |
| August 19, 2026 | 0.9000 | 0.9500 | 0.8500 | 0.9330 | 95,600 |