Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 101.90 | 103.97 | 100.80 | 102.35 | 82,500 |
| September 15, 2026 | 100.86 | 102.40 | 100.10 | 101.22 | 189,600 |
| September 14, 2026 | 100.94 | 102.79 | 99.07 | 100.52 | 130,300 |
| September 11, 2026 | 105.37 | 106.43 |
Based on reports through December 31, 2025
NWPX Infrastructure, Inc. (NWPX) is a public company in the materials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 526.0m $, net income was 35.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:201 NE PARK PLAZA DRIVE SUITE 100, VANCOUVER, WA, 98684, US
| 1.4bn |
| NKENike, Inc. | 36.36 | +1.62 % | 1.1bn |
| FCXFreeport-McMoRan, Inc. | 70.85 | +2.33 % | 982m |
| NEMNewmont Corporation | 124.39 | +2.16 % | 968m |
| LINLinde plc | 457.94 | −0.90 % | 910m |
| 104.04 |
| 104.64 |
| 95,400 |
| September 10, 2026 | 105.98 | 106.16 | 102.91 | 103.63 | 112,400 |
| September 09, 2026 | 106.48 | 107.60 | 104.60 | 107.00 | 123,900 |
| September 08, 2026 | 106.52 | 107.54 | 104.65 | 106.48 | 148,300 |
| September 04, 2026 | 110.42 | 111.26 | 107.09 | 107.68 | 125,300 |
| September 03, 2026 | 111.07 | 111.75 | 108.50 | 110.34 | 132,100 |
| September 02, 2026 | 110.02 | 111.39 | 108.10 | 109.88 | 154,600 |
| September 01, 2026 | 108.43 | 110.12 | 106.97 | 109.08 | 283,300 |
| August 31, 2026 | 111.33 | 111.33 | 108.03 | 109.92 | 347,000 |
| August 28, 2026 | 114.14 | 114.39 | 111.15 | 112.03 | 106,000 |
| August 27, 2026 | 112.77 | 114.56 | 111.87 | 114.28 | 113,100 |
| August 26, 2026 | 111.12 | 112.55 | 110.37 | 112.39 | 161,200 |
| August 25, 2026 | 112.87 | 113.62 | 109.33 | 110.59 | 85,700 |
| August 24, 2026 | 109.60 | 110.94 | 108.75 | 110.51 | 98,700 |
| August 21, 2026 | 111.57 | 111.75 | 108.14 | 110.08 | 146,300 |
| August 20, 2026 | 110.31 | 111.83 | 109.08 | 109.82 | 114,100 |
| August 19, 2026 | 115.08 | 116.04 | 109.89 | 111.48 | 142,100 |