Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 19.62 | 19.65 | 19.36 | 19.39 | 278,217 |
| September 16, 2026 | 19.29 | 19.72 | 19.06 | 19.28 | 239,800 |
| September 15, 2026 | 18.69 | 19.15 | 18.69 | 19.12 | 263,400 |
| September 14, 2026 | 18.84 | 19.07 |
Based on reports through December 31, 2025
Address:1835 DUEBER AVENUE SW, CANTON, OH, 44706-0928, US
| 95m |
| CMCCommercial Metals Company | 67.10 | +1.94 % | 72m |
| SXCSunCoke Energy, Inc. | 9.66 | +0.52 % | 11m |
| ASTLAlgoma Steel Group Inc. | 4.43 | +448.10 % | 5m |
| TWITitan International, Inc. (DE) | 7.15 | +0.85 % | 4m |
| 18.70 |
| 18.74 |
| 284,300 |
| September 11, 2026 | 19.37 | 19.66 | 19.04 | 19.24 | 268,800 |
| September 10, 2026 | 19.55 | 19.72 | 19.00 | 19.19 | 328,500 |
| September 09, 2026 | 19.45 | 19.73 | 19.35 | 19.65 | 368,400 |
| September 08, 2026 | 19.95 | 20.11 | 19.22 | 19.42 | 447,800 |
| September 04, 2026 | 19.19 | 20.14 | 19.19 | 19.93 | 322,600 |
| September 03, 2026 | 19.82 | 19.94 | 19.13 | 19.16 | 318,300 |
| September 02, 2026 | 19.04 | 19.66 | 19.04 | 19.59 | 286,200 |
| September 01, 2026 | 18.60 | 19.04 | 18.17 | 18.88 | 462,100 |
| August 31, 2026 | 19.52 | 19.67 | 19.32 | 19.52 | 382,100 |
| August 28, 2026 | 19.98 | 20.25 | 19.48 | 19.57 | 332,100 |
| August 27, 2026 | 19.28 | 19.93 | 19.16 | 19.90 | 225,400 |
| August 26, 2026 | 19.39 | 19.74 | 19.28 | 19.40 | 240,200 |
| August 25, 2026 | 18.87 | 19.41 | 18.54 | 19.29 | 276,500 |
| August 24, 2026 | 19.77 | 20.19 | 18.73 | 18.73 | 367,400 |
| August 21, 2026 | 19.77 | 20.28 | 19.48 | 19.59 | 373,900 |
| August 20, 2026 | 19.82 | 20.05 | 19.24 | 19.58 | 411,000 |