Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 4.21 | 4.33 | 4.15 | 4.24 | 859,800 |
| September 15, 2026 | 4.20 | 4.27 | 4.17 | 4.20 | 972,700 |
| September 14, 2026 | 4.23 | 4.28 | 4.13 | 4.24 | 744,500 |
| September 11, 2026 | 4.33 | 4.37 |
Based on reports through December 31, 2025
Address:105 WEST STREET, SAULT STE. MARIE, ON, P6A 7B4, CA
| 95m |
| CMCCommercial Metals Company | 67.10 | +1.94 % | 72m |
| SXCSunCoke Energy, Inc. | 9.66 | +0.52 % | 11m |
| MTUSMetallus Inc. | 19.39 | +0.57 % | 7m |
| TWITitan International, Inc. (DE) | 7.15 | +0.85 % | 4m |
| 4.17 |
| 4.26 |
| 673,700 |
| September 10, 2026 | 4.30 | 4.30 | 4.14 | 4.30 | 764,300 |
| September 09, 2026 | 4.39 | 4.45 | 4.35 | 4.35 | 649,600 |
| September 08, 2026 | 4.66 | 4.73 | 4.40 | 4.41 | 617,300 |
| September 04, 2026 | 4.42 | 4.76 | 4.42 | 4.71 | 1m |
| September 03, 2026 | 4.45 | 4.52 | 4.30 | 4.45 | 1m |
| September 02, 2026 | 4.14 | 4.43 | 4.11 | 4.39 | 697,600 |
| September 01, 2026 | 4.19 | 4.19 | 4.05 | 4.13 | 752,100 |
| August 31, 2026 | 4.14 | 4.25 | 4.13 | 4.21 | 691,600 |
| August 28, 2026 | 4.40 | 4.40 | 4.16 | 4.18 | 1m |
| August 27, 2026 | 4.16 | 4.32 | 4.16 | 4.29 | 829,800 |
| August 26, 2026 | 3.96 | 4.20 | 3.91 | 4.16 | 959,700 |
| August 25, 2026 | 4.01 | 4.09 | 3.92 | 3.99 | 839,600 |
| August 24, 2026 | 4.45 | 4.45 | 4.00 | 4.01 | 2m |
| August 21, 2026 | 4.65 | 4.88 | 4.60 | 4.65 | 2m |
| August 20, 2026 | 4.86 | 4.86 | 4.37 | 4.56 | 3m |
| August 19, 2026 | 4.18 | 5.07 | 4.18 | 4.79 | 5m |