Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 14.78 | 15.19 | 14.43 | 15.06 | 2m |
| September 15, 2026 | 14.67 | 14.93 | 14.53 | 14.87 | 2m |
| September 14, 2026 | 14.90 | 15.07 | 14.33 | 14.61 | 2m |
| September 11, 2026 | 15.41 | 15.49 |
Based on reports through December 31, 2025
No events for this security recently.
Green Plains, Inc. (GPRE) is a public company in the materials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.1bn $, net income was -121.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1811 AKSARBEN DRIVE, OMAHA, NE, 68106, US
| 57m |
| MEOHMethanex Corporation | 60.87 | −104.00 % | 46m |
| SXTSensient Technologies Corporation | 129.18 | +0.68 % | 41m |
| REXREX American Resources Corporation | 42.74 | +0.94 % | 7m |
| ALTOAlto Ingredients, Inc. | 4.05 | +74.60 % | 7m |
| 14.76 |
| 14.90 |
| 1m |
| September 10, 2026 | 15.73 | 15.89 | 15.31 | 15.34 | 2m |
| September 09, 2026 | 15.84 | 15.99 | 15.35 | 15.64 | 981,500 |
| September 08, 2026 | 15.54 | 16.03 | 15.54 | 15.78 | 1m |
| September 04, 2026 | 14.97 | 15.48 | 14.80 | 15.45 | 2m |
| September 03, 2026 | 15.17 | 15.34 | 14.68 | 14.96 | 2m |
| September 02, 2026 | 14.57 | 15.23 | 14.37 | 15.22 | 3m |
| September 01, 2026 | 14.48 | 14.86 | 14.23 | 14.75 | 2m |
| August 31, 2026 | 14.69 | 14.81 | 13.57 | 14.45 | 2m |
| August 28, 2026 | 14.00 | 14.82 | 13.43 | 14.66 | 3m |
| August 27, 2026 | 14.91 | 15.04 | 14.00 | 14.04 | 2m |
| August 26, 2026 | 14.69 | 15.34 | 14.69 | 14.88 | 2m |
| August 25, 2026 | 14.84 | 15.14 | 14.58 | 14.65 | 1m |
| August 24, 2026 | 16.17 | 16.28 | 14.79 | 14.97 | 995,300 |
| August 21, 2026 | 16.25 | 16.58 | 15.99 | 16.25 | 1m |
| August 20, 2026 | 16.08 | 16.51 | 15.85 | 16.02 | 1m |
| August 19, 2026 | 16.32 | 16.45 | 15.95 | 16.03 | 1m |