Loading the security page…

Green Plains, Inc. (GPRE)

Nasdaq · GPRE

connecting

14.07+3.30 %

Prices delayed by 15 minutes

Loading chart

Price history

Date	Open	High	Low	Close	Day volume, shares
30 October 2026	13.81	14.36	13.79	14.07	1M
29 October 2026	13.82	14.04	13.51	13.62	959,100
28 October 2026	13.63	13.79

The series is stated in the current share scale after splits; dividends are not included in the price

Loading the security page…

Nasdaq · GPRE

connecting

14.07+3.30 %

Prices delayed by 15 minutes

Loading chart

Date	Open	High	Low	Close	Day volume, shares
30 October 2026	13.81	14.36	13.79	14.07	1M
29 October 2026	13.82	14.04	13.51	13.62	959,100
28 October 2026	13.63	13.79

The series is stated in the current share scale after splits; dividends are not included in the price

Green Plains, Inc. (GPRE) is a public company in the materials sector. Its common stock trade on NASDAQ.

This summary is compiled automatically from SEC filings and exchange data.

CDXS

1.19−2.46 %