Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 24.34 | 24.56 | 23.87 | 24.00 | 195,258 |
| September 16, 2026 | 24.20 | 24.40 | 23.43 | 23.77 | 200,000 |
| September 15, 2026 | 24.06 | 24.59 | 23.32 | 24.27 | 237,800 |
| September 14, 2026 | 23.00 | 24.29 |
Based on reports through January 31, 2026
Address:644 EAST BEATON DRIVE, WEST FARGO, ND, 58078, US
| 6m |
| BQBoqii Holding Limited | 0.8090 | −281.30 % | 5m |
| HITIHigh Tide Inc. | 2.67 | −71.00 % | 2m |
| LESLLeslie's, Inc. | 0.4477 | −1,617.67 % | 2m |
| FLWS1-800-FLOWERS.COM, Inc. | 2.61 | −405.20 % | 953,233 |
| 22.52 |
| 24.25 |
| 295,400 |
| September 11, 2026 | 24.47 | 24.47 | 23.16 | 23.22 | 197,500 |
| September 10, 2026 | 24.12 | 24.24 | 23.57 | 23.64 | 194,000 |
| September 09, 2026 | 24.08 | 24.63 | 23.89 | 24.36 | 284,100 |
| September 08, 2026 | 26.05 | 26.44 | 24.27 | 24.41 | 298,100 |
| September 04, 2026 | 22.89 | 26.90 | 22.68 | 26.22 | 873,100 |
| September 03, 2026 | 23.52 | 23.59 | 22.45 | 22.83 | 291,000 |
| September 02, 2026 | 20.63 | 23.60 | 20.58 | 23.39 | 687,400 |
| September 01, 2026 | 20.05 | 20.78 | 19.72 | 20.54 | 454,500 |
| August 31, 2026 | 19.50 | 21.12 | 19.34 | 20.57 | 760,600 |
| August 28, 2026 | 18.25 | 18.68 | 17.00 | 17.86 | 353,000 |
| August 27, 2026 | 17.10 | 18.87 | 16.57 | 18.42 | 443,200 |
| August 26, 2026 | 19.16 | 19.49 | 18.60 | 18.81 | 203,500 |
| August 25, 2026 | 19.08 | 19.49 | 18.85 | 19.13 | 104,400 |
| August 24, 2026 | 20.18 | 20.48 | 19.03 | 19.06 | 279,400 |
| August 21, 2026 | 18.33 | 20.21 | 18.10 | 20.18 | 367,000 |
| August 20, 2026 | 17.72 | 18.11 | 17.34 | 18.09 | 122,900 |