Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 2.59 | 2.74 | 2.56 | 2.69 | 2m |
| September 15, 2026 | 2.64 | 2.65 | 2.48 | 2.54 | 2m |
| September 14, 2026 | 2.53 | 2.70 | 2.52 | 2.63 | 4m |
| September 11, 2026 | 2.56 | 2.56 |
Based on reports through October 31, 2025
Address:#112, 11127 15TH STREET NE, CALGARY, AB, T3K 2M4, CA
| 6m |
| TITNTitan Machinery Inc. | 23.59 | −172.90 % | 6m |
| BQBoqii Holding Limited | 0.8110 | +13.60 % | 5m |
| LESLLeslie's, Inc. | 0.4401 | −363.48 % | 2m |
| FLWS1-800-FLOWERS.COM, Inc. | 2.53 | −269.20 % | 953,341 |
| 2.49 |
| 2.53 |
| 592,200 |
| September 10, 2026 | 2.57 | 2.61 | 2.55 | 2.56 | 439,500 |
| September 09, 2026 | 2.67 | 2.68 | 2.57 | 2.57 | 426,800 |
| September 08, 2026 | 2.57 | 2.70 | 2.56 | 2.69 | 839,700 |
| September 04, 2026 | 2.50 | 2.57 | 2.48 | 2.57 | 404,500 |
| September 03, 2026 | 2.54 | 2.55 | 2.49 | 2.52 | 218,200 |
| September 02, 2026 | 2.49 | 2.57 | 2.49 | 2.52 | 328,900 |
| September 01, 2026 | 2.50 | 2.51 | 2.45 | 2.48 | 483,000 |
| August 31, 2026 | 2.54 | 2.55 | 2.50 | 2.51 | 180,300 |
| August 28, 2026 | 2.57 | 2.57 | 2.49 | 2.51 | 334,500 |
| August 27, 2026 | 2.52 | 2.63 | 2.52 | 2.57 | 382,900 |
| August 26, 2026 | 2.57 | 2.57 | 2.51 | 2.52 | 564,400 |
| August 25, 2026 | 2.48 | 2.57 | 2.48 | 2.57 | 875,400 |
| August 24, 2026 | 2.45 | 2.51 | 2.42 | 2.46 | 433,000 |
| August 21, 2026 | 2.43 | 2.49 | 2.43 | 2.45 | 634,700 |
| August 20, 2026 | 2.46 | 2.48 | 2.41 | 2.45 | 868,900 |
| August 19, 2026 | 2.40 | 2.47 | 2.40 | 2.46 | 926,200 |