Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.8070 | 0.8340 | 0.8070 | 0.8100 | 26,669 |
| September 16, 2026 | 0.8200 | 0.8860 | 0.8200 | 0.8320 | 31,800 |
| September 15, 2026 | 0.8150 | 0.8430 | 0.8100 | 0.8210 | 94,400 |
| September 14, 2026 | 0.8300 | 0.8410 |
Based on reports through March 31, 2025
Address:FLOOR 6, BUILDING 1, NO. 399 SHENGXIA ROAD, PUDONG NEW DISTRICT, SHANGHAI
| 6m |
| TITNTitan Machinery Inc. | 24.00 | +0.97 % | 6m |
| HITIHigh Tide Inc. | 2.67 | −71.00 % | 2m |
| LESLLeslie's, Inc. | 0.4477 | −1,617.67 % | 2m |
| FLWS1-800-FLOWERS.COM, Inc. | 2.61 | −405.20 % | 953,341 |
| 0.8070 |
| 0.8090 |
| 107,200 |
| September 11, 2026 | 0.8350 | 0.8540 | 0.8300 | 0.8540 | 25,000 |
| September 10, 2026 | 0.8420 | 0.8480 | 0.8200 | 0.8340 | 211,800 |
| September 09, 2026 | 0.8500 | 0.8600 | 0.8210 | 0.8350 | 27,100 |
| September 08, 2026 | 0.8610 | 0.8800 | 0.8610 | 0.8690 | 34,200 |
| September 04, 2026 | 0.8970 | 0.9060 | 0.8800 | 0.8900 | 43,200 |
| September 03, 2026 | 0.8830 | 0.9060 | 0.8700 | 0.8870 | 49,500 |
| September 02, 2026 | 0.9200 | 0.9200 | 0.8500 | 0.8610 | 37,200 |
| September 01, 2026 | 0.8940 | 0.9000 | 0.8770 | 0.8900 | 39,400 |
| August 31, 2026 | 0.9870 | 0.9870 | 0.8500 | 0.9140 | 43,900 |
| August 28, 2026 | 0.9310 | 0.9700 | 0.9310 | 0.9570 | 51,600 |
| August 27, 2026 | 0.9100 | 0.9320 | 0.9100 | 0.9200 | 22,900 |
| August 26, 2026 | 0.9350 | 0.9350 | 0.8800 | 0.9240 | 102,900 |
| August 25, 2026 | 0.9510 | 0.9630 | 0.9090 | 0.9410 | 56,200 |
| August 24, 2026 | 0.9700 | 0.9700 | 0.9130 | 0.9370 | 109,400 |
| August 21, 2026 | 1.00 | 1.00 | 0.9600 | 0.9600 | 39,000 |
| August 20, 2026 | 0.9590 | 1.02 | 0.9450 | 1.00 | 102,300 |