Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 32.75 | 33.27 | 32.12 | 33.03 | 3m |
| September 16, 2026 | 33.58 | 33.79 | 32.26 | 32.42 | 3m |
| September 15, 2026 | 33.90 | 34.05 | 32.86 | 33.03 | 4m |
| September 14, 2026 | 35.20 | 35.70 |
Based on reports through December 31, 2025
Whirlpool Corporation (WHR) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 15.5bn $, net income was 318.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:WHIRLPOOL CNTR 2000 M 63 C/O CORPORATE SECRETARY, BENTON HARBOR, MI, 49022-2692, US
| 13.0bn |
| AMZNAmazon.com, Inc. | 251.47 | +2.24 % | 8.6bn |
| HDHome Depot, Inc. (The) | 302.51 | +0.01 % | 1.2bn |
| MCDMcDonald's Corporation | 248.48 | −0.03 % | 1.1bn |
| TJXTJX Companies, Inc. (The) | 126.55 | +3.02 % | 1.1bn |
| 33.86 |
| 34.00 |
| 4m |
| September 11, 2026 | 35.64 | 36.31 | 35.07 | 35.21 | 4m |
| September 10, 2026 | 36.16 | 36.44 | 35.32 | 35.89 | 3m |
| September 09, 2026 | 37.40 | 37.68 | 35.83 | 36.83 | 3m |
| September 08, 2026 | 39.08 | 39.36 | 37.57 | 37.61 | 2m |
| September 04, 2026 | 38.56 | 40.23 | 38.37 | 39.30 | 2m |
| September 03, 2026 | 39.50 | 40.15 | 37.80 | 38.49 | 2m |
| September 02, 2026 | 38.29 | 39.52 | 38.26 | 38.92 | 3m |
| September 01, 2026 | 40.36 | 40.43 | 37.42 | 37.94 | 5m |
| August 31, 2026 | 40.21 | 40.95 | 39.89 | 40.84 | 2m |
| August 28, 2026 | 39.71 | 41.48 | 39.65 | 41.15 | 2m |
| August 27, 2026 | 40.05 | 40.05 | 39.10 | 39.75 | 2m |
| August 26, 2026 | 40.92 | 41.17 | 40.09 | 40.14 | 1m |
| August 25, 2026 | 40.46 | 40.88 | 39.45 | 40.72 | 1m |
| August 24, 2026 | 40.00 | 40.80 | 39.42 | 40.13 | 2m |
| August 21, 2026 | 40.85 | 41.97 | 40.22 | 40.35 | 3m |
| August 20, 2026 | 40.08 | 41.03 | 38.83 | 40.47 | 2m |