Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 49.24 | 50.81 | 49.24 | 49.84 | 11,441 |
| September 16, 2026 | 48.09 | 49.32 | 48.01 | 48.69 | 16,800 |
| September 15, 2026 | 48.55 | 48.82 | 47.00 | 48.10 | 18,800 |
| September 14, 2026 | 49.17 | 49.92 |
Based on reports through December 31, 2025
Address:533 SOUTH 400 WEST, SALT LAKE CITY, UT, 84101, US
| 13.0bn |
| AMZNAmazon.com, Inc. | 254.09 | +115.50 % | 8.6bn |
| HDHome Depot, Inc. (The) | 300.15 | −0.78 % | 1.2bn |
| MCDMcDonald's Corporation | 249.42 | +0.38 % | 1.1bn |
| TJXTJX Companies, Inc. (The) | 129.29 | +216.70 % | 1.1bn |
| 48.07 |
| 49.22 |
| 24,300 |
| September 11, 2026 | 47.99 | 49.51 | 47.78 | 49.20 | 30,700 |
| September 10, 2026 | 50.24 | 50.85 | 48.56 | 48.68 | 16,300 |
| September 09, 2026 | 49.25 | 52.34 | 49.05 | 50.82 | 24,000 |
| September 08, 2026 | 50.37 | 50.73 | 49.55 | 50.49 | 11,800 |
| September 04, 2026 | 48.48 | 50.32 | 47.15 | 49.97 | 37,200 |
| September 03, 2026 | 53.12 | 53.12 | 47.45 | 48.61 | 47,300 |
| September 02, 2026 | 52.85 | 53.87 | 51.00 | 51.41 | 26,400 |
| September 01, 2026 | 55.20 | 55.20 | 52.52 | 53.32 | 15,400 |
| August 31, 2026 | 54.80 | 56.37 | 54.32 | 56.05 | 17,100 |
| August 28, 2026 | 56.41 | 56.75 | 55.07 | 55.86 | 20,100 |
| August 27, 2026 | 56.81 | 57.09 | 55.00 | 55.71 | 24,800 |
| August 26, 2026 | 57.90 | 58.11 | 56.15 | 56.68 | 26,300 |
| August 25, 2026 | 57.11 | 57.91 | 56.09 | 57.26 | 23,800 |
| August 24, 2026 | 55.60 | 58.59 | 55.31 | 55.91 | 50,900 |
| August 21, 2026 | 54.40 | 56.09 | 53.56 | 55.45 | 15,100 |
| August 20, 2026 | 54.00 | 55.19 | 52.82 | 53.94 | 31,600 |