Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 10.10 | 10.23 | 9.52 | 9.53 | 99,300 |
| September 15, 2026 | 10.60 | 10.69 | 10.03 | 10.07 | 83,900 |
| September 14, 2026 | 10.57 | 10.99 | 10.47 | 10.61 | 88,200 |
| September 11, 2026 | 11.14 | 12.22 |
Based on reports through September 30, 2025
Share count is a period average, so market cap is approximate.
Address:6275 LANIER ISLANDS PARKWAY, BUFORD, GA, 30518, US
| 52m |
| PRTSCarParts.com, Inc. | 8.51 | −122.00 % | 558,637 |
| TSLATesla, Inc. | 362.68 | −96.30 % | 13.0bn |
| AMZNAmazon.com, Inc. | 253.80 | +1.04 % | 8.6bn |
| HDHome Depot, Inc. (The) | 299.76 | −0.91 % | 1.2bn |
| 10.68 |
| 10.73 |
| 89,200 |
| September 10, 2026 | 11.14 | 11.38 | 10.78 | 10.98 | 134,800 |
| September 09, 2026 | 11.69 | 12.44 | 11.12 | 11.21 | 138,600 |
| September 08, 2026 | 12.69 | 12.77 | 11.69 | 11.69 | 80,100 |
| September 04, 2026 | 11.74 | 12.73 | 11.74 | 12.70 | 152,500 |
| September 03, 2026 | 11.94 | 12.04 | 11.65 | 11.83 | 57,600 |
| September 02, 2026 | 12.00 | 12.27 | 11.78 | 11.81 | 175,800 |
| September 01, 2026 | 11.81 | 12.00 | 11.58 | 11.95 | 62,200 |
| August 31, 2026 | 11.92 | 12.24 | 11.72 | 11.99 | 76,200 |
| August 28, 2026 | 11.67 | 12.15 | 11.55 | 11.97 | 77,900 |
| August 27, 2026 | 11.68 | 12.10 | 11.25 | 11.67 | 68,700 |
| August 26, 2026 | 12.04 | 12.31 | 11.54 | 11.81 | 58,800 |
| August 25, 2026 | 12.10 | 12.31 | 11.88 | 12.03 | 49,000 |
| August 24, 2026 | 11.95 | 12.65 | 11.95 | 12.02 | 93,500 |
| August 21, 2026 | 11.48 | 12.03 | 11.36 | 11.91 | 94,400 |
| August 20, 2026 | 11.32 | 11.72 | 11.20 | 11.41 | 65,800 |
| August 19, 2026 | 11.36 | 11.80 | 11.03 | 11.59 | 82,100 |