Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 52.48 | 52.48 | 52.23 | 52.32 | 575,838 |
| September 16, 2026 | 52.48 | 52.48 | 52.27 | 52.34 | 998,200 |
| September 15, 2026 | 52.21 | 52.50 | 52.21 | 52.50 | 970,000 |
| September 14, 2026 | 52.20 | 52.24 |
Based on reports through September 30, 2025
No events for this security recently.
MarineMax, Inc. (FL) (HZO) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-09-30, revenue was 2.3bn $, net income was -31.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2600 MCCORMICK DRIVE SUITE200, CLEARWATER, FL, 33759, US
| 1m |
| PRTSCarParts.com, Inc. | 8.51 | −122.00 % | 558,637 |
| TSLATesla, Inc. | 362.60 | −98.30 % | 13.0bn |
| AMZNAmazon.com, Inc. | 252.86 | +0.66 % | 8.6bn |
| HDHome Depot, Inc. (The) | 300.44 | −0.68 % | 1.2bn |
| 52.19 |
| 52.21 |
| 683,500 |
| September 11, 2026 | 52.25 | 52.27 | 52.20 | 52.21 | 757,900 |
| September 10, 2026 | 52.18 | 52.25 | 52.16 | 52.20 | 869,300 |
| September 09, 2026 | 52.16 | 52.28 | 52.16 | 52.17 | 788,700 |
| September 08, 2026 | 52.19 | 52.24 | 52.14 | 52.17 | 1m |
| September 04, 2026 | 52.17 | 52.28 | 52.10 | 52.16 | 1m |
| September 03, 2026 | 52.15 | 52.21 | 52.10 | 52.16 | 1m |
| September 02, 2026 | 52.18 | 52.18 | 52.08 | 52.11 | 1m |
| September 01, 2026 | 52.15 | 52.19 | 52.11 | 52.12 | 596,000 |
| August 31, 2026 | 52.15 | 52.21 | 52.12 | 52.18 | 770,000 |
| August 28, 2026 | 52.16 | 52.19 | 52.10 | 52.18 | 618,200 |
| August 27, 2026 | 52.18 | 52.20 | 52.13 | 52.19 | 330,500 |
| August 26, 2026 | 52.16 | 52.22 | 52.10 | 52.11 | 400,300 |
| August 25, 2026 | 52.25 | 52.25 | 52.12 | 52.18 | 304,800 |
| August 24, 2026 | 52.20 | 52.27 | 52.09 | 52.13 | 444,200 |
| August 21, 2026 | 52.29 | 52.34 | 52.16 | 52.20 | 428,500 |
| August 20, 2026 | 52.15 | 52.25 | 52.10 | 52.25 | 513,200 |