Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 9.17 | 9.17 | 8.50 | 8.63 | 45,337 |
| September 15, 2026 | 8.85 | 9.25 | 8.65 | 9.11 | 82,500 |
| September 14, 2026 | 9.26 | 9.26 | 8.30 | 8.98 | 157,300 |
| September 11, 2026 | 8.83 | 9.80 |
Based on reports through December 31, 2025
No events for this security recently.
Address:4910 AIRPORT PLAZA DRIVE, SUITE 300, LONG BEACH, CA, 90815, US
| 50m |
| ONEWOneWater Marine Inc. | 9.62 | +94.40 % | 1m |
| TSLATesla, Inc. | 366.58 | +237.40 % | 12.8bn |
| AMZNAmazon.com, Inc. | 251.47 | +2.24 % | 8.6bn |
| HDHome Depot, Inc. (The) | 303.07 | +0.20 % | 1.2bn |
| 8.83 |
| 9.31 |
| 279,300 |
| September 10, 2026 | 10.35 | 10.98 | 7.87 | 8.69 | 330,300 |
| September 09, 2026 | 9.32 | 10.02 | 9.14 | 10.00 | 132,900 |
| September 08, 2026 | 9.29 | 9.55 | 8.95 | 9.50 | 101,700 |
| September 04, 2026 | 8.37 | 9.37 | 8.32 | 9.30 | 140,500 |
| September 03, 2026 | 8.06 | 8.80 | 7.94 | 8.36 | 49,600 |
| September 02, 2026 | 7.40 | 8.01 | 7.40 | 7.97 | 53,500 |
| September 01, 2026 | 7.48 | 7.82 | 7.27 | 7.48 | 37,300 |
| August 31, 2026 | 7.19 | 7.40 | 7.19 | 7.23 | 6,000 |
| August 28, 2026 | 7.11 | 7.35 | 6.90 | 7.27 | 50,900 |
| August 27, 2026 | 6.73 | 7.18 | 6.42 | 7.17 | 65,200 |
| August 26, 2026 | 6.34 | 6.57 | 6.09 | 6.38 | 92,400 |
| August 25, 2026 | 6.56 | 6.56 | 6.38 | 6.38 | 9,300 |
| August 24, 2026 | 6.53 | 6.67 | 6.03 | 6.57 | 34,900 |
| August 21, 2026 | 6.40 | 6.71 | 6.28 | 6.58 | 24,400 |
| August 20, 2026 | 6.12 | 6.65 | 5.93 | 6.45 | 29,900 |
| August 19, 2026 | 5.99 | 6.30 | 5.99 | 6.23 | 20,200 |