Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 4.19 | 4.39 | 4.05 | 4.28 | 206,671 |
| September 17, 2026 | 4.15 | 4.34 | 4.15 | 4.19 | 45,900 |
| September 16, 2026 | 4.29 | 4.35 | 4.12 | 4.14 | 71,100 |
| September 15, 2026 | 4.46 | 4.50 |
Based on reports through January 31, 2026
Share count is a period average, so market cap is approximate.
Address:201 EAST FRONT STREET, MOUNT HOREB, WI, 53572, US
| 5m |
| TLYSTilly's, Inc. | 4.11 | −352.10 % | 4m |
| VNCEVince Holding Corp. | 9.95 | +132.40 % | 2m |
| CURVTorrid Holdings Inc. | 2.30 | −86.20 % | 869,013 |
| JLJ-Long Group Limited | 4.60 | +3.14 % | 96,235 |
| 4.28 |
| 4.29 |
| 87,800 |
| September 14, 2026 | 4.60 | 4.62 | 4.26 | 4.50 | 101,000 |
| September 11, 2026 | 4.62 | 4.77 | 4.56 | 4.65 | 167,200 |
| September 10, 2026 | 4.54 | 4.68 | 4.41 | 4.62 | 64,300 |
| September 09, 2026 | 4.44 | 4.66 | 4.40 | 4.54 | 120,000 |
| September 08, 2026 | 4.57 | 4.70 | 4.37 | 4.44 | 188,900 |
| September 04, 2026 | 4.42 | 4.59 | 4.21 | 4.52 | 419,800 |
| September 03, 2026 | 4.20 | 4.54 | 3.80 | 4.46 | 3m |
| September 02, 2026 | 3.69 | 3.86 | 3.51 | 3.62 | 155,000 |
| September 01, 2026 | 3.63 | 3.69 | 3.58 | 3.63 | 37,200 |
| August 31, 2026 | 3.65 | 3.69 | 3.56 | 3.68 | 37,400 |
| August 28, 2026 | 3.70 | 3.72 | 3.62 | 3.68 | 23,100 |
| August 27, 2026 | 3.69 | 3.82 | 3.69 | 3.70 | 42,600 |
| August 26, 2026 | 3.74 | 3.77 | 3.69 | 3.73 | 34,600 |
| August 25, 2026 | 3.75 | 3.83 | 3.67 | 3.78 | 35,800 |
| August 24, 2026 | 3.81 | 3.91 | 3.70 | 3.75 | 24,900 |
| August 21, 2026 | 3.85 | 3.85 | 3.70 | 3.81 | 46,700 |