Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 4.45 | 4.60 | 4.45 | 4.60 | 2,367 |
| September 17, 2026 | 4.45 | 4.72 | 4.40 | 4.46 | 7,400 |
| September 16, 2026 | 4.78 | 4.78 | 4.26 | 4.26 | 4,700 |
| September 15, 2026 | 4.71 | 4.87 |
Based on reports through March 31, 2025
No events for this security recently.
Address:FLAT D-F, 8/F, HOUSTON IND. BLDG. 32-40 WANG LUNG ST., TSUEN WAN, N.T., 0000, HK
| 5m |
| TLYSTilly's, Inc. | 4.11 | −352.10 % | 4m |
| VNCEVince Holding Corp. | 9.95 | +132.40 % | 2m |
| CURVTorrid Holdings Inc. | 2.30 | −86.20 % | 869,013 |
| DLTHDuluth Holdings Inc. | 4.28 | +2.15 % | 835,519 |
| 4.71 |
| 4.87 |
| 700 |
| September 14, 2026 | 4.75 | 4.80 | 4.75 | 4.80 | 1,600 |
| September 11, 2026 | 4.88 | 4.94 | 4.72 | 4.74 | 4,900 |
| September 10, 2026 | 4.68 | 4.99 | 4.68 | 4.95 | 9,400 |
| September 09, 2026 | 4.65 | 4.80 | 4.65 | 4.80 | 4,100 |
| September 08, 2026 | 4.21 | 4.76 | 4.10 | 4.72 | 20,000 |
| September 04, 2026 | 4.69 | 4.93 | 4.69 | 4.85 | 56,600 |
| September 03, 2026 | 4.84 | 5.07 | 4.69 | 4.81 | 56,500 |
| September 02, 2026 | 4.75 | 4.94 | 4.72 | 4.79 | 55,900 |
| September 01, 2026 | 4.86 | 4.90 | 4.73 | 4.88 | 50,500 |
| August 31, 2026 | 4.32 | 5.02 | 4.12 | 4.92 | 53,000 |
| August 28, 2026 | 4.85 | 4.85 | 4.70 | 4.71 | 21,900 |
| August 27, 2026 | 4.82 | 4.89 | 4.71 | 4.89 | 900 |
| August 26, 2026 | 4.58 | 4.90 | 4.58 | 4.88 | 1,500 |
| August 25, 2026 | 4.77 | 4.92 | 4.54 | 4.92 | 4,700 |
| August 24, 2026 | 4.90 | 4.98 | 4.75 | 4.75 | 9,400 |
| August 21, 2026 | 4.78 | 4.90 | 4.50 | 4.77 | 26,500 |