Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 3.88 | 3.92 | 3.79 | 3.89 | 23,297 |
| September 17, 2026 | 3.76 | 3.90 | 3.70 | 3.82 | 25,200 |
| September 16, 2026 | 3.90 | 3.91 | 3.57 | 3.62 | 27,100 |
| September 15, 2026 | 3.90 | 3.95 |
Based on reports through September 30, 2025
Address:5/F, AIA FINANCIAL CENTRE, 712 PRINCE EDWARD ROAD EAST, KOWLOON, HONG KONG, 0000, CN
| 4m |
| VNCEVince Holding Corp. | 9.95 | +132.40 % | 2m |
| CURVTorrid Holdings Inc. | 2.30 | −86.20 % | 869,013 |
| DLTHDuluth Holdings Inc. | 4.28 | +2.15 % | 835,519 |
| JLJ-Long Group Limited | 4.60 | +3.14 % | 96,235 |
| 3.83 |
| 3.88 |
| 13,900 |
| September 14, 2026 | 4.04 | 4.17 | 3.87 | 3.97 | 24,300 |
| September 11, 2026 | 3.98 | 4.10 | 3.87 | 4.01 | 27,300 |
| September 10, 2026 | 4.04 | 4.05 | 3.87 | 3.94 | 32,800 |
| September 09, 2026 | 4.24 | 4.24 | 4.01 | 4.18 | 43,900 |
| September 08, 2026 | 4.23 | 4.28 | 4.03 | 4.28 | 114,900 |
| September 04, 2026 | 4.33 | 4.33 | 4.07 | 4.10 | 38,200 |
| September 03, 2026 | 4.44 | 4.44 | 4.20 | 4.30 | 17,900 |
| September 02, 2026 | 4.27 | 4.40 | 3.94 | 4.40 | 51,700 |
| September 01, 2026 | 4.16 | 4.38 | 4.16 | 4.28 | 53,400 |
| August 31, 2026 | 4.64 | 4.64 | 4.33 | 4.42 | 42,500 |
| August 28, 2026 | 4.73 | 4.73 | 4.30 | 4.60 | 106,600 |
| August 27, 2026 | 5.20 | 5.80 | 4.51 | 4.70 | 210,100 |
| August 26, 2026 | 5.23 | 5.86 | 5.15 | 5.67 | 501,500 |
| August 25, 2026 | 5.17 | 8.68 | 4.56 | 6.80 | 18m |
| August 24, 2026 | 4.05 | 4.08 | 3.68 | 3.82 | 3m |
| August 21, 2026 | 4.09 | 4.10 | 3.95 | 4.09 | 43,100 |