Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 58.34 | 59.15 | 55.28 | 55.39 | 802,467 |
| September 17, 2026 | 58.90 | 60.02 | 57.94 | 58.55 | 175,600 |
| September 16, 2026 | 58.09 | 59.82 | 56.60 | 58.20 | 221,800 |
| September 15, 2026 | 60.20 | 60.20 |
Based on reports through January 31, 2026
Address:17 PARK OF COMMERCE BLVD SUITE 200, SAVANNAH, GA, 31405, US
| 4m |
| VNCEVince Holding Corp. | 9.95 | +132.40 % | 2m |
| CURVTorrid Holdings Inc. | 2.30 | −86.20 % | 869,013 |
| DLTHDuluth Holdings Inc. | 4.28 | +2.15 % | 835,519 |
| JLJ-Long Group Limited | 4.60 | +3.14 % | 96,235 |
| 56.12 |
| 57.10 |
| 163,200 |
| September 14, 2026 | 59.77 | 60.51 | 58.14 | 60.20 | 168,100 |
| September 11, 2026 | 61.39 | 62.84 | 58.90 | 60.62 | 251,300 |
| September 10, 2026 | 65.52 | 67.03 | 63.77 | 63.96 | 93,600 |
| September 09, 2026 | 69.43 | 70.98 | 65.28 | 66.21 | 155,500 |
| September 08, 2026 | 71.01 | 71.01 | 68.06 | 70.50 | 130,100 |
| September 04, 2026 | 69.14 | 71.63 | 69.14 | 71.16 | 179,700 |
| September 03, 2026 | 68.31 | 69.39 | 67.23 | 69.14 | 86,200 |
| September 02, 2026 | 68.95 | 68.95 | 66.97 | 67.50 | 139,300 |
| September 01, 2026 | 66.71 | 69.13 | 66.44 | 67.87 | 140,200 |
| August 31, 2026 | 67.23 | 68.57 | 65.95 | 68.07 | 95,400 |
| August 28, 2026 | 68.52 | 70.00 | 66.37 | 67.25 | 209,400 |
| August 27, 2026 | 68.42 | 71.01 | 68.02 | 68.67 | 168,200 |
| August 26, 2026 | 70.65 | 71.91 | 68.50 | 69.09 | 196,300 |
| August 25, 2026 | 65.38 | 73.03 | 65.38 | 69.71 | 664,100 |
| August 24, 2026 | 73.37 | 75.07 | 73.20 | 74.35 | 156,400 |
| August 21, 2026 | 70.72 | 73.50 | 69.78 | 71.71 | 177,900 |