Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 4.53 | 5.08 | 3.96 | 4.47 | 419,628 |
| September 17, 2026 | 4.00 | 4.57 | 3.70 | 4.42 | 330,600 |
| September 16, 2026 | 4.41 | 4.58 | 3.92 | 4.10 | 268,900 |
| September 15, 2026 | 4.93 | 5.19 |
Based on reports through December 31, 2025
Address:4700 S. BOYLE AVE, VERNON, CA, 90058, US
| 4m |
| VNCEVince Holding Corp. | 9.95 | +132.40 % | 2m |
| CURVTorrid Holdings Inc. | 2.30 | −86.20 % | 869,013 |
| DLTHDuluth Holdings Inc. | 4.28 | +2.15 % | 835,519 |
| JLJ-Long Group Limited | 4.60 | +3.14 % | 96,235 |
| 4.20 |
| 4.50 |
| 406,300 |
| September 14, 2026 | 6.09 | 6.49 | 4.99 | 5.17 | 976,900 |
| September 11, 2026 | 6.55 | 7.15 | 5.34 | 6.00 | 3m |
| September 10, 2026 | 3.76 | 7.48 | 3.76 | 6.79 | 28m |
| September 09, 2026 | 3.71 | 3.85 | 3.30 | 3.75 | 85,100 |
| September 08, 2026 | 3.72 | 3.90 | 3.62 | 3.69 | 116,500 |
| September 04, 2026 | 3.60 | 3.85 | 3.41 | 3.77 | 169,700 |
| September 03, 2026 | 4.22 | 4.44 | 3.14 | 3.63 | 3m |
| September 02, 2026 | 4.99 | 4.99 | 4.00 | 4.47 | 189,300 |
| September 01, 2026 | 6.17 | 6.42 | 4.50 | 4.89 | 356,700 |
| August 31, 2026 | 6.68 | 6.73 | 6.07 | 6.41 | 77,900 |
| August 28, 2026 | 6.94 | 7.28 | 6.29 | 6.73 | 106,800 |
| August 27, 2026 | 7.54 | 7.76 | 7.00 | 7.22 | 106,300 |
| August 26, 2026 | 8.01 | 8.60 | 7.55 | 7.58 | 74,700 |
| August 25, 2026 | 8.34 | 8.54 | 7.66 | 7.87 | 57,300 |
| August 24, 2026 | 8.51 | 8.99 | 8.07 | 8.34 | 133,500 |
| August 21, 2026 | 9.50 | 9.85 | 8.68 | 8.71 | 104,400 |