Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.18 | 2.34 | 2.18 | 2.32 | 163,100 |
| September 16, 2026 | 2.16 | 2.28 | 2.13 | 2.15 | 212,500 |
| September 15, 2026 | 2.21 | 2.23 | 2.16 | 2.17 | 148,000 |
| September 14, 2026 | 2.23 | 2.29 |
Based on reports through January 31, 2026
Address:18501 E. SAN JOSE AVENUE, CITY OF INDUSTRY, CA, 91748, US
| 5m |
| TLYSTilly's, Inc. | 4.11 | −352.10 % | 4m |
| VNCEVince Holding Corp. | 9.95 | +132.40 % | 2m |
| DLTHDuluth Holdings Inc. | 4.28 | +2.15 % | 835,519 |
| JLJ-Long Group Limited | 4.60 | +3.14 % | 96,235 |
| 2.15 |
| 2.23 |
| 183,000 |
| September 11, 2026 | 2.28 | 2.36 | 2.22 | 2.25 | 216,200 |
| September 10, 2026 | 2.30 | 2.34 | 2.20 | 2.28 | 277,600 |
| September 09, 2026 | 2.50 | 2.59 | 2.30 | 2.32 | 436,700 |
| September 08, 2026 | 2.37 | 2.72 | 2.37 | 2.50 | 1m |
| September 04, 2026 | 2.52 | 2.85 | 2.40 | 2.44 | 4m |
| September 03, 2026 | 2.29 | 2.44 | 2.14 | 2.23 | 894,200 |
| September 02, 2026 | 2.18 | 2.30 | 2.18 | 2.27 | 207,700 |
| September 01, 2026 | 2.15 | 2.22 | 2.13 | 2.18 | 88,800 |
| August 31, 2026 | 2.26 | 2.27 | 2.14 | 2.20 | 240,400 |
| August 28, 2026 | 2.25 | 2.33 | 2.25 | 2.28 | 112,800 |
| August 27, 2026 | 2.18 | 2.29 | 2.18 | 2.24 | 105,200 |
| August 26, 2026 | 2.09 | 2.23 | 2.09 | 2.19 | 96,500 |
| August 25, 2026 | 2.15 | 2.16 | 2.05 | 2.10 | 130,900 |
| August 24, 2026 | 2.17 | 2.21 | 2.15 | 2.16 | 102,000 |
| August 21, 2026 | 2.11 | 2.21 | 2.08 | 2.21 | 175,400 |
| August 20, 2026 | 2.15 | 2.17 | 2.06 | 2.09 | 122,000 |