Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 13.62 | 13.64 | 13.39 | 13.46 | 407,100 |
| September 16, 2026 | 13.79 | 13.94 | 13.24 | 13.38 | 308,100 |
| September 15, 2026 | 14.36 | 14.36 | 13.51 | 13.63 | 430,000 |
| September 14, 2026 | 14.34 | 14.54 |
Based on reports through January 31, 2026
Address:4001 204TH STREET SW, LYNNWOOD, WA, 98036, US
| 4m |
| VNCEVince Holding Corp. | 9.95 | +132.40 % | 2m |
| CURVTorrid Holdings Inc. | 2.30 | −86.20 % | 869,013 |
| DLTHDuluth Holdings Inc. | 4.28 | +2.15 % | 835,519 |
| JLJ-Long Group Limited | 4.60 | +3.14 % | 96,235 |
| 13.64 |
| 14.38 |
| 856,100 |
| September 11, 2026 | 14.07 | 14.58 | 13.84 | 14.55 | 1m |
| September 10, 2026 | 17.48 | 17.52 | 16.37 | 16.71 | 429,700 |
| September 09, 2026 | 17.64 | 17.86 | 17.45 | 17.55 | 158,100 |
| September 08, 2026 | 17.98 | 18.17 | 17.51 | 17.70 | 131,400 |
| September 04, 2026 | 17.67 | 18.09 | 17.54 | 18.03 | 167,500 |
| September 03, 2026 | 18.42 | 18.52 | 17.60 | 17.70 | 165,400 |
| September 02, 2026 | 17.91 | 18.50 | 17.91 | 18.16 | 198,400 |
| September 01, 2026 | 17.66 | 17.92 | 17.42 | 17.82 | 199,600 |
| August 31, 2026 | 18.12 | 18.12 | 17.56 | 17.90 | 302,700 |
| August 28, 2026 | 17.72 | 18.36 | 17.72 | 18.18 | 209,700 |
| August 27, 2026 | 18.37 | 18.40 | 17.58 | 17.64 | 215,200 |
| August 26, 2026 | 18.54 | 18.94 | 18.34 | 18.45 | 247,400 |
| August 25, 2026 | 18.52 | 18.66 | 18.05 | 18.45 | 168,000 |
| August 24, 2026 | 18.26 | 18.82 | 18.26 | 18.51 | 151,200 |
| August 21, 2026 | 17.68 | 18.29 | 17.68 | 18.27 | 188,500 |
| August 20, 2026 | 18.00 | 18.01 | 17.26 | 17.47 | 239,700 |