Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 4.35 | 4.40 | 4.20 | 4.26 | 381,100 |
| September 16, 2026 | 4.70 | 4.74 | 4.33 | 4.38 | 489,300 |
| September 15, 2026 | 4.90 | 4.96 | 4.60 | 4.81 | 809,900 |
| September 14, 2026 | 4.65 | 4.92 |
Based on reports through January 31, 2026
Share count is a period average, so market cap is approximate.
Address:10 WHATNEY, IRVINE, CA, 92618, US
| 5m |
| VNCEVince Holding Corp. | 9.95 | +132.40 % | 2m |
| CURVTorrid Holdings Inc. | 2.30 | −86.20 % | 869,013 |
| DLTHDuluth Holdings Inc. | 4.28 | +2.15 % | 835,519 |
| JLJ-Long Group Limited | 4.60 | +3.14 % | 96,235 |
| 4.60 |
| 4.92 |
| 735,500 |
| September 11, 2026 | 4.29 | 4.60 | 4.24 | 4.60 | 606,300 |
| September 10, 2026 | 4.16 | 4.31 | 4.04 | 4.29 | 740,200 |
| September 09, 2026 | 4.13 | 4.18 | 4.02 | 4.06 | 508,000 |
| September 08, 2026 | 4.59 | 4.70 | 4.06 | 4.17 | 1m |
| September 04, 2026 | 4.38 | 4.76 | 4.26 | 4.40 | 3m |
| September 03, 2026 | 5.55 | 6.25 | 4.00 | 4.40 | 14m |
| September 02, 2026 | 4.05 | 4.07 | 3.80 | 3.81 | 5m |
| September 01, 2026 | 3.92 | 4.26 | 3.87 | 3.96 | 309,100 |
| August 31, 2026 | 3.99 | 4.12 | 3.90 | 3.92 | 221,600 |
| August 28, 2026 | 3.86 | 4.05 | 3.86 | 3.96 | 64,700 |
| August 27, 2026 | 3.90 | 3.91 | 3.70 | 3.84 | 73,400 |
| August 26, 2026 | 3.76 | 3.98 | 3.72 | 3.93 | 128,300 |
| August 25, 2026 | 3.74 | 3.80 | 3.68 | 3.74 | 96,200 |
| August 24, 2026 | 3.90 | 3.92 | 3.72 | 3.74 | 64,600 |
| August 21, 2026 | 3.79 | 3.95 | 3.73 | 3.92 | 42,800 |
| August 20, 2026 | 3.87 | 3.93 | 3.73 | 3.83 | 95,900 |