AOS — A.O. Smith Corporation: share price, chart and key figures — TradeAlmanac

AOSA.O. Smith Corporation

56.93+0.07 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
SNSharkNinja, Inc.	166.16	−2.65 %	319m
WHRWhirlpool Corporation	33.03	+1.88 %	90m
COOKTraeger, Inc.	49.84	+2.36 %	2m
TSLATesla, Inc.	366.20	+2.27 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	57.80	58.12	56.59	56.93	1m
September 16, 2026	57.44	57.80	56.55	56.89	1m
September 15, 2026	57.48	57.48	56.63	57.22	1m
September 14, 2026	56.80	57.80