Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 169.44 | 170.98 | 164.66 | 167.09 | 2m |
| September 14, 2026 | 160.08 | 170.17 | 158.82 | 169.62 | 2m |
| September 11, 2026 | 165.01 | 165.90 | 157.01 | 160.80 | 3m |
| September 10, 2026 | 168.55 | 169.16 |
Based on reports through December 31, 2025
SharkNinja, Inc. (SN) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 6.4bn $, net income was 701.4m $. Incorporated in KY.
This summary is compiled automatically from SEC filings and exchange data.
Address:89 A STREET, #100, NEEDHAM, MA, 02494, US
| 12.8bn |
| AMZNAmazon.com, Inc. | 251.47 | +2.24 % | 8.6bn |
| HDHome Depot, Inc. (The) | 303.07 | +0.20 % | 1.2bn |
| MCDMcDonald's Corporation | 248.93 | +0.15 % | 1.2bn |
| TJXTJX Companies, Inc. (The) | 126.09 | +2.65 % | 1.0bn |
| 160.49 |
| 162.58 |
| 2m |
| September 09, 2026 | 172.67 | 174.70 | 168.26 | 169.30 | 2m |
| September 08, 2026 | 174.41 | 182.23 | 174.20 | 175.13 | 2m |
| September 04, 2026 | 174.19 | 176.21 | 172.71 | 173.38 | 1m |
| September 03, 2026 | 176.50 | 177.19 | 172.48 | 175.21 | 1m |
| September 02, 2026 | 175.45 | 175.85 | 170.10 | 175.25 | 2m |
| September 01, 2026 | 189.99 | 191.50 | 174.27 | 174.92 | 3m |
| August 31, 2026 | 189.79 | 193.37 | 189.50 | 192.49 | 2m |
| August 28, 2026 | 193.63 | 194.54 | 191.03 | 191.23 | 1m |
| August 27, 2026 | 188.00 | 194.07 | 187.25 | 192.86 | 2m |
| August 26, 2026 | 184.49 | 189.80 | 183.52 | 188.55 | 1m |
| August 25, 2026 | 185.00 | 185.00 | 182.04 | 183.80 | 773,000 |
| August 24, 2026 | 181.30 | 184.09 | 180.65 | 182.99 | 973,800 |
| August 21, 2026 | 179.99 | 182.89 | 179.66 | 180.76 | 1m |
| August 20, 2026 | 180.00 | 181.57 | 177.52 | 179.98 | 1m |
| August 19, 2026 | 183.60 | 183.72 | 179.46 | 181.24 | 1m |
| August 18, 2026 | 181.51 | 185.91 | 179.00 | 182.82 | 1m |