Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 89.03 | 89.11 | 87.35 | 87.62 | 97,186 |
| September 16, 2026 | 86.63 | 88.74 | 86.63 | 87.74 | 114,500 |
| September 15, 2026 | 86.10 | 86.39 | 84.34 | 86.00 | 91,700 |
| September 14, 2026 | 85.68 | 87.69 |
Based on reports through July 31, 2025
No events for this security recently.
Address:410 NORTH MICHIGAN AVENUE SUITE 400, CHICAGO, IL, 60611, US
| 13m |
| TOYOTOYO Co., Ltd | 4.41 | +184.80 % | 4m |
| DOGZDogness (International) Corporation | 0.8900 | +113.60 % | 2m |
| HCAIHuachen AI Parking Management Technology Holding Co., Ltd. | 0.5660 | −630.80 % | 672,940 |
| VTSIVirTra, Inc. | 2.92 | −34.10 % | 104,218 |
| 85.68 |
| 86.26 |
| 68,400 |
| September 11, 2026 | 87.50 | 87.50 | 85.03 | 86.54 | 116,300 |
| September 10, 2026 | 85.87 | 86.48 | 85.71 | 86.20 | 65,700 |
| September 09, 2026 | 85.28 | 86.24 | 84.85 | 85.84 | 131,400 |
| September 08, 2026 | 87.13 | 87.38 | 85.28 | 85.98 | 118,800 |
| September 04, 2026 | 88.59 | 90.67 | 87.51 | 87.90 | 130,000 |
| September 03, 2026 | 91.62 | 92.05 | 88.09 | 89.14 | 100,900 |
| September 02, 2026 | 91.54 | 92.45 | 90.60 | 90.65 | 91,200 |
| September 01, 2026 | 89.68 | 92.21 | 89.68 | 90.77 | 129,700 |
| August 31, 2026 | 90.75 | 91.19 | 89.60 | 89.98 | 120,600 |
| August 28, 2026 | 92.13 | 92.72 | 90.87 | 91.69 | 61,900 |
| August 27, 2026 | 89.66 | 92.00 | 88.88 | 91.52 | 91,100 |
| August 26, 2026 | 92.26 | 92.26 | 89.01 | 90.48 | 73,400 |
| August 25, 2026 | 93.14 | 93.67 | 90.79 | 91.69 | 97,000 |
| August 24, 2026 | 90.00 | 92.60 | 89.60 | 92.19 | 128,000 |
| August 21, 2026 | 92.03 | 92.03 | 89.18 | 89.94 | 170,000 |
| August 20, 2026 | 92.12 | 94.36 | 91.00 | 92.24 | 89,200 |