Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 42.31 | 42.66 | 41.98 | 42.46 | 3m |
| September 14, 2026 | 42.15 | 42.58 | 42.06 | 42.25 | 5m |
| September 11, 2026 | 43.70 | 43.70 | 42.27 | 42.32 | 3m |
| September 10, 2026 | 43.01 | 43.18 |
Based on reports through March 31, 2026
Amcor makes packaging for food, medicines and household goods — films, cans and bottles.
Packaging looks like an undifferentiated commodity, but it is not: film for a medicine must hold a barrier for years and is registered together with the drug, and changing the material requires new testing. In such segments a supplier stays for a long time and price is not set by tender.
Mass segments work differently: price decides there, and costs are tied to polymer feed and aluminium. The company scaled up by merging with another large producer for purchasing scale and a shared customer base. A distinct story is regulators' recyclability requirements, which change the construction of the packaging itself. The dividend is high.
Address:83 TOWER ROAD NORTH, WARMLEY, BRISTOL, BS30 8XP, GB
| 11m |
| TOYOTOYO Co., Ltd | 4.37 | +306.60 % | 4m |
| DOGZDogness (International) Corporation | 0.9099 | 0.00 % | 2m |
| HCAIHuachen AI Parking Management Technology Holding Co., Ltd. | 0.6066 | +74.74 % | 671,719 |
| VTSIVirTra, Inc. | 2.93 | +138.40 % | 106,912 |
| 42.51 |
| 43.00 |
| 3m |
| September 09, 2026 | 44.01 | 44.32 | 43.04 | 43.13 | 4m |
| September 08, 2026 | 44.73 | 44.99 | 44.32 | 44.34 | 3m |
| September 04, 2026 | 45.00 | 45.48 | 44.87 | 45.15 | 3m |
| September 03, 2026 | 46.74 | 46.93 | 45.48 | 45.89 | 4m |
| September 02, 2026 | 46.00 | 46.95 | 45.94 | 46.68 | 3m |
| September 01, 2026 | 45.99 | 46.15 | 45.48 | 45.82 | 3m |
| August 31, 2026 | 46.34 | 46.53 | 45.83 | 45.89 | 4m |
| August 28, 2026 | 47.00 | 47.19 | 46.50 | 46.67 | 3m |
| August 27, 2026 | 46.48 | 47.16 | 46.25 | 46.52 | 3m |
| August 26, 2026 | 47.23 | 47.76 | 47.12 | 47.15 | 3m |
| August 25, 2026 | 47.99 | 48.06 | 47.02 | 47.27 | 3m |
| August 24, 2026 | 48.71 | 48.94 | 47.58 | 47.91 | 5m |
| August 21, 2026 | 48.23 | 48.77 | 47.93 | 48.59 | 3m |
| August 20, 2026 | 46.64 | 48.28 | 46.60 | 47.81 | 5m |
| August 19, 2026 | 46.47 | 47.49 | 46.44 | 47.45 | 3m |
| August 18, 2026 | 45.86 | 46.34 | 45.69 | 45.86 | 4m |