Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 4.47 | 4.47 | 4.11 | 4.20 | 5m |
| September 15, 2026 | 4.45 | 4.46 | 4.33 | 4.38 | 7m |
| September 14, 2026 | 4.44 | 4.50 | 4.37 | 4.41 | 4m |
| September 11, 2026 | 4.63 | 4.68 |
Based on reports through December 31, 2025
Array Technologies, Inc. (ARRY) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.3bn $, net income was -52.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3901 MIDWAY PLACE NE, ALBUQUERQUE, NM, 87109, US
| 11m |
| TOYOTOYO Co., Ltd | 4.37 | +306.60 % | 4m |
| DOGZDogness (International) Corporation | 0.9099 | 0.00 % | 2m |
| HCAIHuachen AI Parking Management Technology Holding Co., Ltd. | 0.6066 | +74.74 % | 671,719 |
| VTSIVirTra, Inc. | 2.93 | +138.40 % | 106,912 |
| 4.52 |
| 4.62 |
| 6m |
| September 10, 2026 | 4.38 | 4.62 | 4.36 | 4.55 | 6m |
| September 09, 2026 | 4.63 | 4.73 | 4.40 | 4.48 | 7m |
| September 08, 2026 | 4.62 | 4.93 | 4.62 | 4.70 | 7m |
| September 04, 2026 | 4.55 | 4.61 | 4.49 | 4.60 | 3m |
| September 03, 2026 | 4.56 | 4.63 | 4.50 | 4.54 | 4m |
| September 02, 2026 | 4.37 | 4.63 | 4.36 | 4.57 | 6m |
| September 01, 2026 | 4.40 | 4.45 | 4.31 | 4.36 | 6m |
| August 31, 2026 | 4.55 | 4.57 | 4.38 | 4.42 | 7m |
| August 28, 2026 | 4.68 | 4.80 | 4.58 | 4.59 | 7m |
| August 27, 2026 | 4.80 | 4.84 | 4.61 | 4.67 | 6m |
| August 26, 2026 | 4.56 | 4.73 | 4.55 | 4.71 | 5m |
| August 25, 2026 | 4.69 | 4.73 | 4.53 | 4.55 | 6m |
| August 24, 2026 | 4.75 | 4.76 | 4.48 | 4.57 | 7m |
| August 21, 2026 | 4.75 | 4.80 | 4.63 | 4.69 | 8m |
| August 20, 2026 | 4.84 | 4.93 | 4.60 | 4.71 | 8m |
| August 19, 2026 | 4.82 | 4.94 | 4.78 | 4.92 | 4m |