Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 11.65 | 12.83 | 11.58 | 12.73 | 2m |
| September 17, 2026 | 11.21 | 12.20 | 11.08 | 11.55 | 2m |
| September 16, 2026 | 13.75 | 13.85 | 13.04 | 13.43 | 2m |
| September 15, 2026 | 12.99 | 13.31 |
Based on reports through June 30, 2025
Address:27 CASTILIAN DRIVE, GOLETA, CA, 93117, US
| 9.6bn |
| AVGOBroadcom Inc. | 357.61 | +2.97 % | 9.0bn |
| MRVLMarvell Technology, Inc. | 244.25 | +1.45 % | 5.1bn |
| AMATApplied Materials, Inc. | 444.57 | +6.51 % | 3.4bn |
| TXNTexas Instruments Incorporated | 263.64 | +213.10 % | 1.4bn |
| 12.56 |
| 13.13 |
| 636,400 |
| September 14, 2026 | 12.88 | 12.88 | 12.25 | 12.54 | 591,300 |
| September 11, 2026 | 13.52 | 13.75 | 13.31 | 13.41 | 297,400 |
| September 10, 2026 | 13.00 | 13.60 | 12.98 | 13.24 | 342,400 |
| September 09, 2026 | 13.21 | 13.44 | 12.97 | 13.30 | 294,100 |
| September 08, 2026 | 13.24 | 13.65 | 12.95 | 13.31 | 548,800 |
| September 04, 2026 | 13.02 | 13.19 | 12.65 | 12.94 | 286,100 |
| September 03, 2026 | 12.85 | 12.95 | 12.46 | 12.83 | 313,700 |
| September 02, 2026 | 12.63 | 13.18 | 12.60 | 12.85 | 367,600 |
| September 01, 2026 | 12.78 | 12.84 | 12.43 | 12.46 | 488,200 |
| August 31, 2026 | 13.11 | 13.30 | 12.80 | 13.10 | 394,100 |
| August 28, 2026 | 13.77 | 13.80 | 13.03 | 13.14 | 424,700 |
| August 27, 2026 | 14.25 | 14.64 | 13.53 | 13.92 | 521,900 |
| August 26, 2026 | 14.10 | 14.45 | 13.52 | 13.82 | 440,100 |
| August 25, 2026 | 13.91 | 14.46 | 13.90 | 14.22 | 470,100 |
| August 24, 2026 | 14.39 | 14.40 | 13.58 | 13.65 | 638,800 |
| August 21, 2026 | 15.14 | 15.29 | 14.60 | 14.77 | 547,600 |