Loading the section…
The price of Magnachip Semiconductor Corporation (MX) on October 9, 2026 is 3.12 USD, -1.27% on the day. Over 52 weeks the stock traded between 2.18 USD and 9.86 USD; the price now sits 12% of the way up that range. Over the past year the price changed by -0.95%. Market capitalization is 113.70 million USD, rank 64 among 73 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 2 November 2026 · Earnings calendar
Change over the period shown (line colour): +2.30 %
Magnachip Semiconductor Corporation trades on NYSE under the ticker MX. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MX has traded between 2.18 $ and 9.86 $. As of 9 October 2026 the price stood 12.24 % of the way from the 52-week low to the high.
Over one year MX shares fell 0.95 %; over six months they rose 4.35 %. Volatility over 90 days is 85.93 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.6, below the sector median of 3.7. Price to book is 0.5, below the sector median of 4.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 3.18 | 3.18 | 3.04 | 3.12 | 810,300 |
| 8 October 2026 | 3.20 | 3.23 | 3.09 | 3.16 | 718,000 |
| 7 October 2026 | 3.37 | 3.37 | 3.20 | 3.24 | 849,200 |
| 6 October 2026 | 3.54 | 3.59 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:C/O MAGNACHIP SEMICONDUCTOR, LTD. 15F, 76 JIKJI-DAERO, 436BEON-GIL, CHEONGJU-SI
Magnachip Semiconductor Corporation reported revenue of 180M $ and a net loss of 25M $ over the last four quarters. Net margin is −14.14 %. Revenue changed by −8.78 % year over year. Earnings per share are −0.71 $. Market capitalisation is 114M $.
MX has a return on equity of −10.95 %, below the sector median of 1.63 %. Return on assets is −7.60 %, below the sector median of 0.49 %. Operating margin is −20.37 %, below the sector median of 1.10 %.
| 11.2B |
| AVGOBroadcom Inc. | 361.54 | +0.39 % | 9.2B |
| MRVLMarvell Technology, Inc. | 275.28 | +0.23 % | 5.0B |
| AMATApplied Materials, Inc. | 507.03 | −0.50 % | 2.9B |
| CRDOCredo Technology Group Holding Ltd | 216.55 | +2.21 % | 1.7B |
| 3.38 |
| 3.43 |
| 1M |
| 5 October 2026 | 3.70 | 3.72 | 3.42 | 3.54 | 1M |
| 2 October 2026 | 3.72 | 3.79 | 3.65 | 3.68 | 1M |
| 1 October 2026 | 3.78 | 3.78 | 3.58 | 3.64 | 1M |
| 30 September 2026 | 3.84 | 3.95 | 3.73 | 3.76 | 2M |
| 29 September 2026 | 3.99 | 4.33 | 3.79 | 3.89 | 6M |
| 28 September 2026 | 3.89 | 4.04 | 3.66 | 3.79 | 7M |
| 25 September 2026 | 3.20 | 3.39 | 3.18 | 3.30 | 4M |
| 24 September 2026 | 3.17 | 3.27 | 3.14 | 3.18 | 703,300 |
| 23 September 2026 | 3.19 | 3.27 | 3.12 | 3.22 | 852,500 |
| 22 September 2026 | 3.18 | 3.20 | 3.06 | 3.20 | 1M |
| 21 September 2026 | 3.47 | 3.49 | 3.09 | 3.20 | 4M |
| 18 September 2026 | 2.86 | 2.87 | 2.72 | 2.75 | 449,700 |
| 17 September 2026 | 2.86 | 2.88 | 2.80 | 2.81 | 477,200 |
| 16 September 2026 | 2.83 | 2.83 | 2.72 | 2.78 | 406,300 |
| 15 September 2026 | 2.89 | 2.89 | 2.76 | 2.80 | 337,200 |
| 14 September 2026 | 2.81 | 2.93 | 2.79 | 2.88 | 495,800 |