Loading the section
AMATApplied Materials, Inc.
415.42+0.80 %
Prices delayed by 15 minutes
connecting
- Day range, $
- 413.56 — 428.54
- 52-week range, $
- 171.58 — 739.67
- Turnover 30d, $
- 3.3bn
- Sector
- Technology
- Venue
- XNAS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −11.40 %
- Month
- −22.40 %
- 3 months
- −26.90 %
- 6 months
- +17.85 %
- Year
- +143.01 %
- Volatility 30d
- 46.24 %
- Volatility 90d
- 75.43 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 430.01 | 430.74 | 411.51 | 415.38 | 5m |
| September 15, 2026 | 429.85 | 429.99 | 416.76 | 421.17 | 6m |
| September 14, 2026 | 422.20 | 432.51 | 419.60 | 424.21 | 8m |
| September 11, 2026 | 461.19 | 464.57 |