TXN — Texas Instruments Incorporated: share price, chart and key figures — TradeAlmanac

TXNTexas Instruments Incorporated

258.83−70.80 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
NVDANVIDIA Corporation	219.67	+2.70 %	26.9bn
MUMicron Technology, Inc.	977.32	+5.48 %	25.9bn
AMDAdvanced Micro Devices, Inc.	545.89	+6.51 %	9.7bn
INTCIntel Corporation	110.11	+8.96 %

Date	Open	High	Low	Close	Volume, shares
September 15, 2026	265.11	267.70	262.26	263.43	4m
September 14, 2026	256.78	266.10	256.78	263.42	7m
September 11, 2026	263.23	273.33	261.44	268.70	5m
September 10, 2026	256.76	261.72