Loading the section
ADIAnalog Devices, Inc.
368.67+1.66 %
Prices delayed by 15 minutes
connecting
- Day range, $
- 364.25 — 371.90
- 52-week range, $
- 223.47 — 445.91
- Turnover 30d, $
- 1.3bn
- Sector
- Technology
- Venue
- XNAS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −0.83 %
- Month
- −7.24 %
- 3 months
- −12.97 %
- 6 months
- +15.42 %
- Year
- +47.83 %
- Volatility 30d
- 29.61 %
- Volatility 90d
- 42.51 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 365.78 | 367.49 | 358.66 | 362.04 | 3m |
| September 15, 2026 | 362.48 | 366.87 | 359.45 | 361.35 | 2m |
| September 14, 2026 | 363.96 | 366.26 | 359.33 | 361.02 | 5m |
| September 11, 2026 | 365.34 | 380.36 |