Loading the section
TPRTapestry, Inc.
116.04−1.61 %
Closing prices for September 17, 2026
connecting
- Day range, $
- 115.84 — 120.18
- 52-week range, $
- 93.00 — 164.80
- Turnover 30d, $
- 459m
- Sector
- Consumer cyclical
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +0.15 %
- Month
- −12.26 %
- 3 months
- −20.45 %
- 6 months
- −17.29 %
- Year
- +5.97 %
- Volatility 30d
- 59.88 %
- Volatility 90d
- 44.26 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 120.75 | 120.18 | 115.84 | 116.04 | 2m |
| September 16, 2026 | 119.16 | 121.16 | 117.63 | 117.94 | 3m |
| September 15, 2026 | 117.51 | 118.03 | 115.60 | 117.11 | 2m |
| September 14, 2026 | 118.69 | 118.96 |