Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 15.88 | 16.28 | 15.51 | 16.07 | 2m |
| September 16, 2026 | 15.63 | 15.89 | 15.41 | 15.60 | 2m |
| September 15, 2026 | 15.51 | 15.68 | 15.14 | 15.66 | 2m |
| September 14, 2026 | 15.20 | 15.61 |
Based on reports through September 30, 2025
No events for this security recently.
Sonos, Inc. (SONO) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-09-30, revenue was 1.4bn $, net income was -61.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:301 COROMAR DRIVE, SANTA BARBARA, CA, 93117, US
| 260,238 |
| MSNEmerson Radio Corporation | 0.4708 | −290.78 % | 193,458 |
| GNSSGenasys Inc. | 1.53 | +0.66 % | 143,212 |
| KOSSKoss Corporation | 3.59 | +1.70 % | 54,802 |
| SYNXSilynxcom Ltd. | 0.9035 | +696.11 % | 44,905 |
| 15.09 |
| 15.58 |
| 2m |
| September 11, 2026 | 14.71 | 15.15 | 14.69 | 15.12 | 2m |
| September 10, 2026 | 14.47 | 14.87 | 14.25 | 14.63 | 2m |
| September 09, 2026 | 14.32 | 14.55 | 14.20 | 14.55 | 2m |
| September 08, 2026 | 15.23 | 15.23 | 14.26 | 14.49 | 2m |
| September 04, 2026 | 16.01 | 16.16 | 15.30 | 15.36 | 1m |
| September 03, 2026 | 16.19 | 16.34 | 15.85 | 16.16 | 1m |
| September 02, 2026 | 15.15 | 16.55 | 15.00 | 15.98 | 2m |
| September 01, 2026 | 15.39 | 15.93 | 14.97 | 15.14 | 1m |
| August 31, 2026 | 15.33 | 15.64 | 15.30 | 15.60 | 2m |
| August 28, 2026 | 15.12 | 15.47 | 15.12 | 15.30 | 792,400 |
| August 27, 2026 | 15.36 | 15.57 | 15.05 | 15.10 | 2m |
| August 26, 2026 | 15.20 | 15.43 | 15.06 | 15.33 | 941,500 |
| August 25, 2026 | 15.54 | 15.54 | 15.17 | 15.29 | 786,700 |
| August 24, 2026 | 15.72 | 15.86 | 15.38 | 15.41 | 957,100 |
| August 21, 2026 | 16.06 | 16.18 | 15.63 | 15.83 | 900,300 |
| August 20, 2026 | 16.09 | 16.32 | 15.87 | 16.05 | 996,000 |