Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.4700 | 0.5000 | 0.4700 | 0.4800 | 119,200 |
| September 16, 2026 | 0.5000 | 0.5200 | 0.4700 | 0.4700 | 210,400 |
| September 15, 2026 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 244,300 |
| September 14, 2026 | 0.5200 | 0.5200 |
Based on reports through March 31, 2026
No events for this security recently.
Address:959 ROUTE 46 EAST SUITE 210, PARSIPPANY, NJ, 07054, US
| 513,969 |
| IMTEIntegrated Media Technology Limited | 0.5120 | −0.97 % | 260,238 |
| GNSSGenasys Inc. | 1.53 | +0.66 % | 143,212 |
| KOSSKoss Corporation | 3.59 | +1.70 % | 54,802 |
| SYNXSilynxcom Ltd. | 0.9035 | +696.11 % | 44,905 |
| 0.4900 |
| 0.5000 |
| 406,400 |
| September 11, 2026 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | 430,400 |
| September 10, 2026 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 350,400 |
| September 09, 2026 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 514,400 |
| September 08, 2026 | 0.5000 | 0.5400 | 0.4900 | 0.5200 | 828,100 |
| September 04, 2026 | 0.4800 | 0.5300 | 0.4800 | 0.5200 | 684,400 |
| September 03, 2026 | 0.4800 | 0.5200 | 0.4700 | 0.4800 | 395,800 |
| September 02, 2026 | 0.5200 | 0.5400 | 0.4800 | 0.4800 | 447,600 |
| September 01, 2026 | 0.4900 | 0.5100 | 0.4600 | 0.4900 | 734,100 |
| August 31, 2026 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | 676,700 |
| August 28, 2026 | 0.5000 | 0.5100 | 0.4700 | 0.4900 | 425,600 |
| August 27, 2026 | 0.4500 | 0.5100 | 0.4500 | 0.4700 | 991,100 |
| August 26, 2026 | 0.4500 | 0.4800 | 0.4400 | 0.4500 | 696,700 |
| August 25, 2026 | 0.4700 | 0.5000 | 0.4500 | 0.4700 | 1m |
| August 24, 2026 | 0.4300 | 0.4800 | 0.4200 | 0.4700 | 1m |
| August 21, 2026 | 0.3700 | 0.4600 | 0.3700 | 0.4400 | 1m |
| August 20, 2026 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 205,600 |