Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.8200 | 0.8480 | 0.8200 | 0.8450 | 51,400 |
| September 16, 2026 | 0.8310 | 0.8320 | 0.8000 | 0.8010 | 33,100 |
| September 15, 2026 | 0.8500 | 0.9370 | 0.8000 | 0.8390 | 214,300 |
| September 14, 2026 | 0.8100 | 0.8800 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:7 GIBOREI ISRAEL, NETANYA, 4250407, IL
| 513,969 |
| IMTEIntegrated Media Technology Limited | 0.5120 | −0.97 % | 260,238 |
| MSNEmerson Radio Corporation | 0.4708 | −290.78 % | 193,458 |
| GNSSGenasys Inc. | 1.53 | +0.66 % | 143,212 |
| KOSSKoss Corporation | 3.59 | +1.70 % | 54,802 |
| 0.8000 |
| 0.8400 |
| 281,600 |
| September 11, 2026 | 0.8000 | 0.8230 | 0.8000 | 0.8230 | 4,100 |
| September 10, 2026 | 0.8110 | 0.8210 | 0.7820 | 0.8000 | 30,200 |
| September 09, 2026 | 0.8440 | 0.8450 | 0.8310 | 0.8310 | 4,300 |
| September 08, 2026 | 0.8660 | 0.8660 | 0.8320 | 0.8450 | 9,800 |
| September 04, 2026 | 0.8510 | 0.8700 | 0.8310 | 0.8670 | 29,100 |
| September 03, 2026 | 0.8420 | 0.8750 | 0.8370 | 0.8540 | 30,700 |
| September 02, 2026 | 0.8300 | 0.8600 | 0.8200 | 0.8580 | 180,300 |
| September 01, 2026 | 0.9180 | 0.9180 | 0.8300 | 0.8600 | 14,700 |
| August 31, 2026 | 1.00 | 1.00 | 0.8010 | 0.8910 | 57,400 |
| August 28, 2026 | 0.9900 | 1.00 | 0.9810 | 0.9810 | 10,300 |
| August 27, 2026 | 1.00 | 1.06 | 0.9910 | 1.01 | 12,200 |
| August 26, 2026 | 0.9810 | 1.02 | 0.9710 | 1.02 | 16,600 |
| August 25, 2026 | 0.9800 | 1.02 | 0.9800 | 1.02 | 3,400 |
| August 24, 2026 | 1.00 | 1.01 | 0.9800 | 0.9900 | 6,200 |
| August 21, 2026 | 0.9800 | 1.00 | 0.9620 | 0.9900 | 24,200 |
| August 20, 2026 | 1.00 | 1.02 | 0.9500 | 1.01 | 37,200 |