Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 0.5000 | 0.5220 | 0.4764 | 0.5120 | 13,246 |
| September 17, 2026 | 0.5170 | 0.5280 | 0.5050 | 0.5170 | 11,700 |
| September 16, 2026 | 0.5100 | 0.5300 | 0.4730 | 0.5220 | 183,800 |
| September 15, 2026 | 0.4410 | 0.6590 |
Based on reports through December 31, 2025
No events for this security recently.
Address:SUITE 3 LEVEL 3 89 PIRIE STREET, ADELAIDE, 5000
| 513,969 |
| MSNEmerson Radio Corporation | 0.4708 | −290.78 % | 193,458 |
| GNSSGenasys Inc. | 1.53 | +0.66 % | 143,212 |
| KOSSKoss Corporation | 3.59 | +1.70 % | 54,802 |
| SYNXSilynxcom Ltd. | 0.9035 | +696.11 % | 44,905 |
| 0.4300 |
| 0.5170 |
| 2m |
| September 14, 2026 | 0.4530 | 0.4700 | 0.4510 | 0.4530 | 8,900 |
| September 11, 2026 | 0.4740 | 0.4740 | 0.4500 | 0.4630 | 3,300 |
| September 10, 2026 | 0.4540 | 0.4640 | 0.4540 | 0.4640 | 1,400 |
| September 09, 2026 | 0.4730 | 0.4780 | 0.4540 | 0.4540 | 12,800 |
| September 08, 2026 | 0.4800 | 0.4800 | 0.4500 | 0.4540 | 5,800 |
| September 04, 2026 | 0.4500 | 0.4700 | 0.4500 | 0.4650 | 8,200 |
| September 03, 2026 | 0.4710 | 0.5000 | 0.4500 | 0.4610 | 35,600 |
| September 02, 2026 | 0.4780 | 0.4850 | 0.4660 | 0.4760 | 7,400 |
| September 01, 2026 | 0.5000 | 0.5000 | 0.4620 | 0.4830 | 1,200 |
| August 31, 2026 | 0.4830 | 0.4900 | 0.4580 | 0.4890 | 18,000 |
| August 28, 2026 | 0.4700 | 0.4700 | 0.4490 | 0.4550 | 6,600 |
| August 27, 2026 | 0.5200 | 0.5200 | 0.4700 | 0.4840 | 25,400 |
| August 26, 2026 | 0.4610 | 0.4710 | 0.4560 | 0.4710 | 3,600 |
| August 25, 2026 | 0.5150 | 0.5150 | 0.4550 | 0.4720 | 24,500 |
| August 24, 2026 | 0.4660 | 0.5030 | 0.4650 | 0.5000 | 15,100 |
| August 21, 2026 | 0.4620 | 0.5100 | 0.4600 | 0.5100 | 6,700 |