Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 18.58 | 18.99 | 18.56 | 18.98 | 2m |
| September 14, 2026 | 18.47 | 18.64 | 18.38 | 18.52 | 2m |
| September 11, 2026 | 18.41 | 18.60 | 18.19 | 18.37 | 1m |
| September 10, 2026 | 18.04 | 18.44 |
Based on reports through December 31, 2025
Sotera Health Company (SHC) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.2bn $, net income was 77.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:9100 SOUTH HILLS BLVD, SUITE 300, BROADVIEW HEIGHTS, OH, 44147, US
| 4m |
| MGRXMangoceuticals, Inc. | 0.4480 | −97.24 % | 3m |
| NIVFNewGenIvf Group Limited | 0.7181 | −851.06 % | 298,210 |
| CCELCryo-Cell International, Inc. | 4.25 | −322.21 % | 156,582 |
| BRTXBioRestorative Therapies, Inc. | 2.72 | +666.70 % | 69,402 |
| 18.01 |
| 18.26 |
| 2m |
| September 09, 2026 | 18.48 | 18.55 | 18.15 | 18.33 | 2m |
| September 08, 2026 | 18.85 | 19.10 | 18.56 | 18.59 | 2m |
| September 04, 2026 | 18.91 | 19.05 | 18.80 | 18.90 | 1m |
| September 03, 2026 | 19.19 | 19.21 | 18.60 | 19.03 | 2m |
| September 02, 2026 | 18.72 | 19.03 | 18.72 | 18.96 | 1m |
| September 01, 2026 | 18.87 | 18.90 | 18.43 | 18.68 | 2m |
| August 31, 2026 | 19.12 | 19.19 | 18.74 | 18.90 | 2m |
| August 28, 2026 | 19.45 | 19.45 | 19.27 | 19.27 | 1m |
| August 27, 2026 | 19.55 | 19.72 | 19.46 | 19.48 | 2m |
| August 26, 2026 | 19.51 | 19.73 | 19.50 | 19.54 | 2m |
| August 25, 2026 | 19.24 | 19.56 | 19.11 | 19.51 | 2m |
| August 24, 2026 | 19.48 | 19.52 | 18.98 | 19.17 | 2m |
| August 21, 2026 | 19.30 | 19.63 | 19.04 | 19.57 | 2m |
| August 20, 2026 | 18.96 | 19.46 | 18.96 | 19.22 | 3m |
| August 19, 2026 | 18.65 | 19.24 | 18.60 | 19.00 | 3m |
| August 18, 2026 | 18.84 | 18.85 | 18.39 | 18.51 | 2m |