Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 2.62 | 2.67 | 2.55 | 2.55 | 15,500 |
| September 15, 2026 | 2.73 | 2.77 | 2.62 | 2.64 | 9,600 |
| September 14, 2026 | 2.68 | 2.74 | 2.66 | 2.70 | 7,100 |
| September 11, 2026 | 2.75 | 2.78 |
Based on reports through December 31, 2025
Address:40 MARCUS DRIVE, MELVILLE, NY, 11747, US
| 23m |
| VMDViemed Healthcare, Inc. | 8.95 | +0.11 % | 4m |
| MGRXMangoceuticals, Inc. | 0.4480 | −97.24 % | 3m |
| NIVFNewGenIvf Group Limited | 0.7181 | −851.06 % | 298,211 |
| CCELCryo-Cell International, Inc. | 4.25 | −3.63 % | 157,766 |
| 2.63 |
| 2.67 |
| 10,300 |
| September 10, 2026 | 2.82 | 2.82 | 2.70 | 2.76 | 27,400 |
| September 09, 2026 | 2.72 | 2.91 | 2.61 | 2.74 | 48,900 |
| September 08, 2026 | 2.96 | 3.23 | 2.70 | 2.80 | 55,318 |
| September 04, 2026 | 0.1477 | 0.1500 | 0.1440 | 0.1480 | 764,300 |
| September 03, 2026 | 0.1640 | 0.1788 | 0.1425 | 0.1437 | 4m |
| September 02, 2026 | 0.2030 | 0.2099 | 0.2007 | 0.2017 | 489,300 |
| September 01, 2026 | 0.2014 | 0.2023 | 0.1951 | 0.1983 | 166,200 |
| August 31, 2026 | 0.2000 | 0.2050 | 0.1992 | 0.2024 | 213,500 |
| August 28, 2026 | 0.2190 | 0.2190 | 0.1965 | 0.1991 | 244,700 |
| August 27, 2026 | 0.2250 | 0.2250 | 0.1970 | 0.2060 | 330,600 |
| August 26, 2026 | 0.2200 | 0.2240 | 0.2134 | 0.2169 | 58,800 |
| August 25, 2026 | 0.2290 | 0.2300 | 0.2140 | 0.2225 | 102,600 |
| August 24, 2026 | 0.2186 | 0.2297 | 0.2100 | 0.2132 | 151,900 |
| August 21, 2026 | 0.2230 | 0.2230 | 0.2136 | 0.2153 | 75,800 |
| August 20, 2026 | 0.2270 | 0.2343 | 0.2200 | 0.2206 | 192,600 |
| August 19, 2026 | 0.2196 | 0.2280 | 0.2133 | 0.2133 | 184,400 |