PGNY — Progyny, Inc.: share price, chart and key figures — TradeAlmanac

PGNYProgyny, Inc.

27.10−102.30 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
DVADaVita Inc.	183.09	−5.56 %	132m
SHCSotera Health Company	18.95	−1.97 %	47m
AGLagilon health, inc.	89.17	−0.55 %	23m
VMDViemed Healthcare, Inc.	8.95	+0.11 %

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	27.63	27.92	27.15	27.38	864,500
September 15, 2026	27.88	27.91	27.58	27.76	690,800
September 14, 2026	27.69	27.98	27.42	27.85	1m
September 11, 2026	27.45	27.77