Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 90.29 | 92.41 | 86.93 | 89.17 | 186,715 |
| September 16, 2026 | 91.79 | 92.00 | 87.23 | 89.66 | 165,100 |
| September 15, 2026 | 96.25 | 96.65 | 90.35 | 92.12 | 202,600 |
| September 14, 2026 | 88.89 | 93.33 |
Based on reports through December 31, 2025
agilon health, inc. (AGL) is a public company in the healthcare sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.9bn $, net income was -391.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:440 POLARIS PARKWAY SUITE 550, WESTERVILLE, OH, 43082, US
| 4m |
| MGRXMangoceuticals, Inc. | 0.4480 | −97.24 % | 3m |
| NIVFNewGenIvf Group Limited | 0.7181 | −851.06 % | 298,211 |
| CCELCryo-Cell International, Inc. | 4.25 | −3.63 % | 157,766 |
| BRTXBioRestorative Therapies, Inc. | 2.72 | +666.70 % | 69,402 |
| 88.89 |
| 92.38 |
| 195,000 |
| September 11, 2026 | 94.71 | 97.22 | 88.87 | 89.77 | 178,800 |
| September 10, 2026 | 94.17 | 97.26 | 92.46 | 92.60 | 254,900 |
| September 09, 2026 | 91.12 | 94.14 | 89.24 | 93.59 | 147,800 |
| September 08, 2026 | 88.40 | 92.36 | 86.16 | 91.37 | 148,300 |
| September 04, 2026 | 86.58 | 88.74 | 86.37 | 88.50 | 125,900 |
| September 03, 2026 | 87.67 | 89.76 | 84.92 | 86.48 | 153,800 |
| September 02, 2026 | 88.28 | 91.14 | 86.81 | 87.38 | 178,700 |
| September 01, 2026 | 86.85 | 90.30 | 86.55 | 87.47 | 99,400 |
| August 31, 2026 | 91.81 | 92.05 | 82.61 | 87.89 | 457,300 |
| August 28, 2026 | 93.93 | 94.73 | 90.99 | 92.54 | 135,600 |
| August 27, 2026 | 95.38 | 96.96 | 93.80 | 94.18 | 176,400 |
| August 26, 2026 | 94.67 | 99.20 | 94.67 | 95.74 | 155,800 |
| August 25, 2026 | 95.20 | 96.48 | 91.18 | 96.11 | 184,000 |
| August 24, 2026 | 96.27 | 97.64 | 91.78 | 93.79 | 216,000 |
| August 21, 2026 | 94.12 | 97.00 | 92.02 | 96.58 | 277,400 |
| August 20, 2026 | 90.51 | 100.00 | 90.51 | 92.73 | 190,300 |