VMD — Viemed Healthcare, Inc.: share price, chart and key figures — TradeAlmanac

VMDViemed Healthcare, Inc.

8.95+0.11 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
DVADaVita Inc.	183.09	−5.56 %	132m
SHCSotera Health Company	18.95	−1.97 %	47m
PGNYProgyny, Inc.	27.10	−102.30 %	31m
AGLagilon health, inc.	89.17	−0.55 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	8.94	9.02	8.89	8.95	317,399
September 16, 2026	8.78	8.96	8.75	8.94	345,000
September 15, 2026	8.82	8.82	8.70	8.75	178,400
September 14, 2026	8.83	8.98