Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 0.8400 | 0.8400 | 0.7140 | 0.7850 | 141,500 |
| September 15, 2026 | 0.9300 | 0.9360 | 0.8100 | 0.8400 | 177,700 |
| September 14, 2026 | 1.04 | 1.06 | 0.9220 | 0.9290 | 79,300 |
| September 11, 2026 | 1.14 | 1.15 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:13/F, PS TOWER, SUKHUMVIT 21 RD (ASOKE), BANGKOK, 0000, TH
| 23m |
| VMDViemed Healthcare, Inc. | 8.95 | +0.11 % | 4m |
| MGRXMangoceuticals, Inc. | 0.4480 | −97.24 % | 3m |
| CCELCryo-Cell International, Inc. | 4.25 | −3.63 % | 157,766 |
| BRTXBioRestorative Therapies, Inc. | 2.72 | +666.70 % | 69,402 |
| 1.05 |
| 1.06 |
| 153,200 |
| September 10, 2026 | 1.14 | 1.18 | 1.08 | 1.11 | 88,000 |
| September 09, 2026 | 1.09 | 1.22 | 1.05 | 1.10 | 137,200 |
| September 08, 2026 | 1.15 | 1.15 | 1.02 | 1.11 | 93,000 |
| September 04, 2026 | 1.17 | 1.18 | 1.11 | 1.14 | 64,300 |
| September 03, 2026 | 1.21 | 1.25 | 1.11 | 1.18 | 68,600 |
| September 02, 2026 | 1.36 | 1.36 | 1.17 | 1.21 | 160,300 |
| September 01, 2026 | 1.31 | 1.43 | 1.30 | 1.33 | 63,300 |
| August 31, 2026 | 1.28 | 1.44 | 1.16 | 1.35 | 141,167 |
| August 28, 2026 | 1.32 | 1.32 | 1.21 | 1.27 | 79,567 |
| August 27, 2026 | 0.4820 | 0.4850 | 0.4530 | 0.4680 | 141,700 |
| August 26, 2026 | 0.5010 | 0.5700 | 0.4700 | 0.4750 | 465,600 |
| August 25, 2026 | 0.4930 | 0.5700 | 0.4720 | 0.5490 | 891,000 |
| August 24, 2026 | 0.5500 | 0.5500 | 0.4900 | 0.4950 | 334,500 |
| August 21, 2026 | 0.5800 | 0.6170 | 0.5600 | 0.5820 | 176,000 |
| August 20, 2026 | 0.5600 | 0.5700 | 0.5020 | 0.5570 | 429,800 |
| August 19, 2026 | 0.5220 | 0.5890 | 0.5220 | 0.5640 | 261,600 |