Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 57.46 | 57.31 | 55.53 | 55.72 | 3m |
| September 16, 2026 | 57.15 | 57.79 | 56.10 | 56.46 | 2m |
| September 15, 2026 | 57.11 | 57.69 | 56.12 | 56.58 | 3m |
| September 14, 2026 | 56.60 | 57.28 |
Based on reports through December 31, 2025
Pentair plc. Ordinary Share (PNR) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.2bn $, net income was 653.8m $. Incorporated in IE.
This summary is compiled automatically from SEC filings and exchange data.
Address:REGAL HOUSE, 70 LONDON ROAD TWICKENHAM, LONDON, TW13QS, GB
| 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| VVisa Inc. | 369.93 | −0.27 % | 2.3bn |
| ASMLASML Holding N.V. | 1,625 | +1.42 % | 2.1bn |
| CATCaterpillar, Inc. | 798.57 | +2.02 % | 2.0bn |
| 55.99 |
| 56.18 |
| 2m |
| September 11, 2026 | 57.60 | 57.79 | 56.40 | 56.58 | 2m |
| September 10, 2026 | 56.92 | 57.30 | 56.25 | 56.73 | 3m |
| September 09, 2026 | 57.98 | 58.10 | 57.36 | 57.52 | 2m |
| September 08, 2026 | 59.84 | 60.06 | 58.59 | 58.62 | 3m |
| September 04, 2026 | 59.69 | 60.32 | 59.15 | 60.21 | 2m |
| September 03, 2026 | 60.25 | 60.96 | 59.26 | 60.02 | 2m |
| September 02, 2026 | 60.42 | 61.35 | 59.57 | 59.84 | 3m |
| September 01, 2026 | 60.01 | 61.95 | 60.00 | 60.45 | 6m |
| August 31, 2026 | 61.14 | 61.51 | 59.60 | 60.46 | 21m |
| August 28, 2026 | 62.38 | 62.57 | 60.71 | 61.67 | 4m |
| August 27, 2026 | 62.56 | 62.62 | 61.46 | 62.10 | 3m |
| August 26, 2026 | 62.44 | 63.67 | 62.00 | 62.86 | 3m |
| August 25, 2026 | 63.90 | 64.28 | 62.28 | 62.46 | 4m |
| August 24, 2026 | 64.60 | 64.71 | 63.16 | 63.31 | 2m |
| August 21, 2026 | 64.74 | 65.68 | 63.65 | 64.40 | 2m |
| August 20, 2026 | 64.65 | 65.43 | 63.23 | 63.78 | 3m |