Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 77.39 | 77.88 | 75.68 | 76.59 | 1m |
| September 16, 2026 | 77.01 | 77.25 | 75.92 | 76.28 | 1m |
| September 15, 2026 | 76.79 | 76.97 | 76.03 | 76.84 | 2m |
| September 14, 2026 | 76.34 | 76.83 |
Based on reports through December 31, 2025
Graco makes pumps and sprayers for paint, adhesive and lubricant — equipment that moves viscous material.
A professional painter buys a sprayer once every few years and chooses on reliability: a breakdown on site costs a crew a day's earnings. The brand matters more than price here, and the dealer network and parts availability lock the choice in for a long time.
The industrial half is dispensing adhesive and sealant on a production line, where the equipment is built into the line and replacing it requires a shutdown. Both halves yield recurring income from parts and service. Risks: the construction and industrial cycles, component costs and distributor inventories. The dividend has been raised for many consecutive years.
Address:88 11TH AVENUE NE, MINNEAPOLIS, MN, 55413-1894, US
| 118m |
| GRCGorman-Rupp Company (The) | 72.10 | −0.10 % | 12m |
| APAmpco-Pittsburgh Corporation | 8.50 | +4.81 % | 707,088 |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| 76.06 |
| 76.54 |
| 2m |
| September 11, 2026 | 76.68 | 77.08 | 76.46 | 76.70 | 2m |
| September 10, 2026 | 76.22 | 76.24 | 75.04 | 75.97 | 2m |
| September 09, 2026 | 76.68 | 76.72 | 76.27 | 76.41 | 1m |
| September 08, 2026 | 77.65 | 77.76 | 76.55 | 77.03 | 1m |
| September 04, 2026 | 77.49 | 78.24 | 77.09 | 77.88 | 1m |
| September 03, 2026 | 78.48 | 78.60 | 76.98 | 77.88 | 2m |
| September 02, 2026 | 77.16 | 77.74 | 75.90 | 77.66 | 2m |
| September 01, 2026 | 77.35 | 77.91 | 76.66 | 76.83 | 2m |
| August 31, 2026 | 79.04 | 79.45 | 76.71 | 77.43 | 19m |
| August 28, 2026 | 79.94 | 79.99 | 78.21 | 79.29 | 2m |
| August 27, 2026 | 79.05 | 79.77 | 78.17 | 79.62 | 2m |
| August 26, 2026 | 78.89 | 79.93 | 78.35 | 79.60 | 2m |
| August 25, 2026 | 80.54 | 81.04 | 78.65 | 78.70 | 2m |
| August 24, 2026 | 81.03 | 81.80 | 80.12 | 80.16 | 2m |
| August 21, 2026 | 82.20 | 82.44 | 80.50 | 80.64 | 2m |
| August 20, 2026 | 82.15 | 82.94 | 81.51 | 81.71 | 2m |