Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
No filings for this security yet.
No events for this security recently.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 181.98 | 185.33 | 181.26 | 182.99 | 17m |
| September 16, 2026 | 180.34 | 180.66 | 172.78 | 174.87 | 16m |
| September 15, 2026 | 179.25 | 181.29 | 172.23 | 174.83 | 14m |
| September 14, 2026 | 174.93 | 179.90 |
There is no company information yet.
| 174.59 |
| 175.63 |
| 21m |
| September 11, 2026 | 192.94 | 192.94 | 187.00 | 190.07 | 15m |
| September 10, 2026 | 189.43 | 193.55 | 187.17 | 188.30 | 22m |
| September 09, 2026 | 188.08 | 199.87 | 187.53 | 198.63 | 30m |
| September 08, 2026 | 184.67 | 189.82 | 183.96 | 185.55 | 23m |
| September 04, 2026 | 164.61 | 177.70 | 164.61 | 177.00 | 21m |
| September 03, 2026 | 160.82 | 164.63 | 157.73 | 163.68 | 15m |
| September 02, 2026 | 159.77 | 165.47 | 158.67 | 164.98 | 11m |
| September 01, 2026 | 161.50 | 164.04 | 158.52 | 160.78 | 11m |
| August 31, 2026 | 160.75 | 165.07 | 160.50 | 164.58 | 12m |
| August 28, 2026 | 159.20 | 163.56 | 157.97 | 161.04 | 12m |
| August 27, 2026 | 163.88 | 164.73 | 158.61 | 161.61 | 13m |
| August 26, 2026 | 158.61 | 161.21 | 157.59 | 158.02 | 10m |
| August 25, 2026 | 159.90 | 161.20 | 156.24 | 159.53 | 12m |
| August 24, 2026 | 157.37 | 157.55 | 151.50 | 155.37 | 17m |
| August 21, 2026 | 167.05 | 167.46 | 162.57 | 163.41 | 15m |
| August 20, 2026 | 162.07 | 166.39 | 160.13 | 163.08 | 22m |