Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 91.92 | 95.11 | 91.69 | 93.46 | 3m |
| September 15, 2026 | 94.28 | 94.28 | 92.02 | 92.10 | 2m |
| September 14, 2026 | 92.81 | 95.70 | 92.02 | 93.89 | 3m |
| September 11, 2026 | 92.71 | 93.52 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
EchoStar is satellite television and radio spectrum: assets with different futures under heavy debt.
Satellite television brings in cash but loses subscribers every quarter: viewers move to streaming and nothing stops that. The company manages it as a declining asset — cutting costs and collecting the cash flow while subscribers remain.
The second half is more valuable and more complicated: spectrum licences bought to build a mobile network of its own. Building it required capital the company did not have, while regulatory coverage obligations pressed on the timetable. The resolution came through selling part of the spectrum to larger carriers. Risks: debt, the pace of subscriber losses and the value of the remaining spectrum. The company pays no dividend.
Address:9601 SOUTH MERIDIAN BOULEVARD, ENGLEWOOD, CO, 80112, US
| 42m |
| CALXCalix, Inc | 35.68 | +66.30 % | 32m |
| AEHLAntelope Enterprise Holdings Limited | 13.56 | +4,701.70 % | 20m |
| CCOICogent Communications Holdings, Inc. | 9.11 | +507.50 % | 20m |
| TSATTelesat Corporation - Class A Common Shares and Class B Variable Voting Shares | 52.06 | +669.20 % | 12m |
| 91.63 |
| 93.14 |
| 2m |
| September 10, 2026 | 89.95 | 93.41 | 89.13 | 91.85 | 3m |
| September 09, 2026 | 93.00 | 93.42 | 90.40 | 91.32 | 3m |
| September 08, 2026 | 93.60 | 94.86 | 91.18 | 93.42 | 4m |
| September 04, 2026 | 89.45 | 90.23 | 88.64 | 89.80 | 2m |
| September 03, 2026 | 87.51 | 90.07 | 87.03 | 89.79 | 4m |
| September 02, 2026 | 86.74 | 87.72 | 85.74 | 86.69 | 2m |
| September 01, 2026 | 85.54 | 87.00 | 85.28 | 86.04 | 2m |
| August 31, 2026 | 86.63 | 87.57 | 85.80 | 86.44 | 2m |
| August 28, 2026 | 86.63 | 87.65 | 84.81 | 86.84 | 2m |
| August 27, 2026 | 85.75 | 86.99 | 84.61 | 86.47 | 2m |
| August 26, 2026 | 85.80 | 86.41 | 84.26 | 85.61 | 3m |
| August 25, 2026 | 86.25 | 87.21 | 85.12 | 86.52 | 3m |
| August 24, 2026 | 86.00 | 87.19 | 84.71 | 85.32 | 2m |
| August 21, 2026 | 87.75 | 88.00 | 86.08 | 86.81 | 2m |
| August 20, 2026 | 88.04 | 88.05 | 85.11 | 86.92 | 4m |
| August 19, 2026 | 91.35 | 91.35 | 87.79 | 88.44 | 2m |