Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 81.99 | 82.11 | 81.55 | 81.90 | 592,700 |
| September 15, 2026 | 82.10 | 82.24 | 81.68 | 81.83 | 507,900 |
| September 14, 2026 | 81.91 | 82.38 | 81.75 | 81.99 | 474,200 |
| September 11, 2026 | 82.60 | 82.69 |
Based on reports through December 31, 2025
Globalstar, Inc. (GSAT) is a public company in the communication services sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 273.0m $, net income was -8.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1351 HOLIDAY SQUARE BLVD.,, COVINGTON,, LA, 70433, US
| 42m |
| CALXCalix, Inc | 35.14 | −0.85 % | 33m |
| AEHLAntelope Enterprise Holdings Limited | 13.56 | +4,701.70 % | 20m |
| CCOICogent Communications Holdings, Inc. | 9.11 | +507.50 % | 20m |
| TSATTelesat Corporation - Class A Common Shares and Class B Variable Voting Shares | 51.67 | +5.90 % | 9m |
| 82.30 |
| 82.48 |
| 347,100 |
| September 10, 2026 | 81.21 | 82.18 | 81.21 | 81.97 | 391,700 |
| September 09, 2026 | 82.13 | 82.13 | 81.66 | 81.68 | 652,200 |
| September 08, 2026 | 82.25 | 82.40 | 81.84 | 82.22 | 457,700 |
| September 04, 2026 | 81.99 | 82.42 | 81.96 | 82.34 | 375,400 |
| September 03, 2026 | 81.58 | 82.00 | 81.22 | 81.98 | 357,500 |
| September 02, 2026 | 81.46 | 81.79 | 81.06 | 81.46 | 382,300 |
| September 01, 2026 | 81.03 | 81.60 | 81.02 | 81.37 | 811,900 |
| August 31, 2026 | 81.70 | 81.84 | 81.43 | 81.55 | 612,400 |
| August 28, 2026 | 82.16 | 82.46 | 81.65 | 81.76 | 925,900 |
| August 27, 2026 | 81.79 | 82.36 | 81.61 | 82.05 | 804,700 |
| August 26, 2026 | 82.01 | 82.20 | 81.54 | 81.82 | 697,500 |
| August 25, 2026 | 82.61 | 82.61 | 81.73 | 82.03 | 709,900 |
| August 24, 2026 | 82.06 | 82.68 | 82.00 | 82.11 | 496,900 |
| August 21, 2026 | 82.39 | 82.43 | 81.98 | 82.36 | 606,900 |
| August 20, 2026 | 82.30 | 82.54 | 81.93 | 82.00 | 686,700 |
| August 19, 2026 | 83.00 | 83.14 | 82.29 | 82.46 | 1m |